RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 16:59:46 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 687,5 | 25 | 688,0 | 89 | 688,5 | 239 |
| 27.11.2023 16:59:00 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 687,5 | 25 | 688,0 | 39 | 688,5 | 189 |
| 27.11.2023 16:59:00 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 687,5 | 25 | 688,0 | 39 | 688,5 | 189 |
| 27.11.2023 16:58:04 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 687,5 | 75 | 688,0 | 89 | 688,5 | 239 |
| 27.11.2023 16:58:04 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 687,5 | 75 | 688,0 | 89 | 688,5 | 239 |
| 27.11.2023 16:34:42 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 687,5 | 25 | 688,0 | 39 | 688,5 | 189 |
| 27.11.2023 16:31:52 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 687,5 | 25 | 688,0 | 39 | 688,5 | 189 |
| 27.11.2023 16:31:52 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 687,5 | 25 | 688,0 | 39 | 688,5 | 189 |
| 27.11.2023 16:24:44 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 688,0 | 14 | 688,5 | 164 | 689,0 | 214 |
| 27.11.2023 16:24:44 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 688,0 | 14 | 688,5 | 164 | 689,0 | 214 |
| 27.11.2023 16:24:44 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 688,0 | 14 | 688,5 | 164 | 689,0 | 214 |
| 27.11.2023 16:22:46 | 414 | 683,0 | 300 | 683,5 | 230 | 685,0 | 687,5 | 10 | 688,0 | 24 | 688,5 | 174 |
| 27.11.2023 16:22:21 | 350 | 683,5 | 280 | 684,0 | 230 | 685,0 | 687,5 | 10 | 688,0 | 24 | 688,5 | 174 |
| 27.11.2023 16:21:46 | 300 | 683,5 | 280 | 684,0 | 230 | 685,0 | 687,5 | 10 | 688,0 | 24 | 688,5 | 174 |
| 27.11.2023 16:20:32 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 687,5 | 10 | 688,0 | 24 | 688,5 | 174 |
| 27.11.2023 16:20:32 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 687,5 | 10 | 688,0 | 24 | 688,5 | 174 |
| 27.11.2023 16:20:32 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 687,5 | 10 | 688,0 | 24 | 688,5 | 174 |
| 27.11.2023 16:18:12 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 687,5 | 30 | 688,0 | 44 | 688,5 | 194 |
| 27.11.2023 16:18:12 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 687,5 | 30 | 688,0 | 44 | 688,5 | 194 |
| 27.11.2023 16:18:12 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 687,5 | 30 | 688,0 | 44 | 688,5 | 194 |
| 27.11.2023 16:18:12 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 687,5 | 150 | 688,0 | 164 | 688,5 | 314 |
| 27.11.2023 16:18:12 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 687,5 | 150 | 688,0 | 164 | 688,5 | 314 |
| 27.11.2023 16:18:12 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 687,5 | 150 | 688,0 | 164 | 688,5 | 314 |
| 27.11.2023 16:16:16 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 686,5 | 30 | 687,5 | 180 | 688,0 | 194 |
| 27.11.2023 16:16:16 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 686,5 | 30 | 687,5 | 180 | 688,0 | 194 |
| 27.11.2023 16:16:16 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 686,5 | 30 | 687,5 | 180 | 688,0 | 194 |
| 27.11.2023 16:07:47 | 350 | 683,5 | 330 | 685,0 | 100 | 685,5 | 686,5 | 30 | 687,5 | 180 | 688,0 | 194 |
| 27.11.2023 16:07:47 | 350 | 683,5 | 330 | 685,0 | 100 | 685,5 | 686,5 | 30 | 687,5 | 180 | 688,0 | 194 |
| 27.11.2023 16:07:47 | 350 | 683,5 | 330 | 685,0 | 100 | 685,5 | 686,5 | 30 | 687,5 | 180 | 688,0 | 194 |
| 27.11.2023 16:02:00 | 400 | 683,5 | 380 | 685,0 | 150 | 685,5 | 686,5 | 30 | 687,5 | 180 | 688,0 | 194 |
| 27.11.2023 16:02:00 | 400 | 683,5 | 380 | 685,0 | 150 | 685,5 | 686,5 | 30 | 687,5 | 180 | 688,0 | 194 |
| 27.11.2023 16:02:00 | 400 | 683,5 | 380 | 685,0 | 150 | 685,5 | 686,5 | 30 | 687,5 | 180 | 688,0 | 194 |
| 27.11.2023 16:01:54 | 400 | 683,5 | 380 | 685,0 | 150 | 685,5 | 686,5 | 130 | 687,5 | 280 | 688,0 | 294 |
| 27.11.2023 16:01:54 | 400 | 683,5 | 380 | 685,0 | 150 | 685,5 | 686,5 | 130 | 687,5 | 280 | 688,0 | 294 |
| 27.11.2023 16:00:08 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 686,5 | 130 | 687,5 | 280 | 688,0 | 294 |
| 27.11.2023 16:00:08 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 686,5 | 130 | 687,5 | 280 | 688,0 | 294 |
| 27.11.2023 16:00:08 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 686,5 | 130 | 687,5 | 280 | 688,0 | 294 |
| 27.11.2023 15:54:09 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 686,0 | 100 | 686,5 | 230 | 687,5 | 380 |
| 27.11.2023 15:54:09 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 686,0 | 100 | 686,5 | 230 | 687,5 | 380 |
| 27.11.2023 15:42:14 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |
| 27.11.2023 15:42:14 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |
| 27.11.2023 15:42:14 | 364 | 683,0 | 250 | 683,5 | 230 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |
| 27.11.2023 15:40:53 | 384 | 683,0 | 270 | 683,5 | 250 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |
| 27.11.2023 15:28:14 | 384 | 683,0 | 270 | 683,5 | 250 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |
| 27.11.2023 15:28:14 | 384 | 683,0 | 270 | 683,5 | 250 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |
| 27.11.2023 15:28:14 | 384 | 683,0 | 270 | 683,5 | 250 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |
| 27.11.2023 15:26:05 | 434 | 683,0 | 320 | 683,5 | 300 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |
| 27.11.2023 14:50:00 | 434 | 683,0 | 320 | 683,5 | 300 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |
| 27.11.2023 14:50:00 | 434 | 683,0 | 320 | 683,5 | 300 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |
| 27.11.2023 14:50:00 | 434 | 683,0 | 320 | 683,5 | 300 | 685,0 | 685,5 | 40 | 686,0 | 140 | 686,5 | 270 |