RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:29:43 | 419 | 680,0 | 120 | 680,5 | 50 | 682,0 | 685,0 | 250 | 685,5 | 300 | 687,0 | 350 |
| 24.11.2023 16:29:43 | 419 | 680,0 | 120 | 680,5 | 50 | 682,0 | 685,0 | 250 | 685,5 | 300 | 687,0 | 350 |
| 24.11.2023 16:27:54 | 419 | 680,0 | 120 | 680,5 | 50 | 682,0 | 685,0 | 150 | 685,5 | 200 | 687,0 | 250 |
| 24.11.2023 16:19:43 | 125 | 680,5 | 55 | 681,0 | 50 | 682,0 | 685,0 | 150 | 685,5 | 200 | 687,0 | 250 |
| 24.11.2023 16:19:43 | 125 | 680,5 | 55 | 681,0 | 50 | 682,0 | 685,0 | 150 | 685,5 | 200 | 687,0 | 250 |
| 24.11.2023 16:18:33 | 125 | 680,5 | 55 | 681,0 | 50 | 682,0 | 685,0 | 100 | 685,5 | 150 | 687,0 | 200 |
| 24.11.2023 16:18:33 | 125 | 680,5 | 55 | 681,0 | 50 | 682,0 | 685,0 | 100 | 685,5 | 150 | 687,0 | 200 |
| 24.11.2023 16:17:07 | 125 | 680,5 | 55 | 681,0 | 50 | 682,0 | 683,5 | 40 | 685,0 | 140 | 685,5 | 190 |
| 24.11.2023 16:17:07 | 125 | 680,5 | 55 | 681,0 | 50 | 682,0 | 683,5 | 40 | 685,0 | 140 | 685,5 | 190 |
| 24.11.2023 16:11:45 | 125 | 680,5 | 55 | 681,0 | 50 | 682,0 | 683,5 | 90 | 685,0 | 190 | 685,5 | 240 |
| 24.11.2023 16:11:19 | 75 | 680,5 | 55 | 681,0 | 50 | 682,0 | 683,5 | 90 | 685,0 | 190 | 685,5 | 240 |
| 24.11.2023 16:11:19 | 75 | 680,5 | 55 | 681,0 | 50 | 682,0 | 683,5 | 90 | 685,0 | 190 | 685,5 | 240 |
| 24.11.2023 16:08:18 | 75 | 680,5 | 55 | 681,0 | 50 | 682,0 | 683,5 | 40 | 685,0 | 140 | 685,5 | 190 |
| 24.11.2023 16:08:18 | 75 | 680,5 | 55 | 681,0 | 50 | 682,0 | 683,5 | 40 | 685,0 | 140 | 685,5 | 190 |
| 24.11.2023 16:08:18 | 75 | 680,5 | 55 | 681,0 | 50 | 682,0 | 683,5 | 40 | 685,0 | 140 | 685,5 | 190 |
| 24.11.2023 16:07:11 | 75 | 680,5 | 55 | 681,0 | 50 | 682,0 | 683,5 | 50 | 685,0 | 150 | 685,5 | 200 |
| 24.11.2023 16:07:11 | 75 | 680,5 | 55 | 681,0 | 50 | 682,0 | 683,5 | 50 | 685,0 | 150 | 685,5 | 200 |
| 24.11.2023 15:58:20 | 324 | 680,0 | 25 | 680,5 | 5 | 681,0 | 683,5 | 50 | 685,0 | 150 | 685,5 | 200 |
| 24.11.2023 15:43:37 | 654 | 679,0 | 304 | 680,0 | 5 | 681,0 | 683,5 | 50 | 685,0 | 150 | 685,5 | 200 |
| 24.11.2023 15:43:37 | 654 | 679,0 | 304 | 680,0 | 5 | 681,0 | 683,5 | 50 | 685,0 | 150 | 685,5 | 200 |
| 24.11.2023 15:42:59 | 654 | 679,0 | 304 | 680,0 | 5 | 681,0 | 683,5 | 100 | 685,0 | 200 | 685,5 | 250 |
| 24.11.2023 15:42:59 | 654 | 679,0 | 304 | 680,0 | 5 | 681,0 | 683,5 | 100 | 685,0 | 200 | 685,5 | 250 |
| 24.11.2023 15:41:28 | 654 | 679,0 | 304 | 680,0 | 5 | 681,0 | 683,0 | 18 | 683,5 | 118 | 685,0 | 218 |
| 24.11.2023 15:25:27 | 654 | 679,0 | 304 | 680,0 | 5 | 681,0 | 683,0 | 18 | 683,5 | 118 | 685,0 | 218 |
| 24.11.2023 15:02:28 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,0 | 18 | 683,5 | 118 | 685,0 | 218 |
| 24.11.2023 15:02:28 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,0 | 18 | 683,5 | 118 | 685,0 | 218 |
| 24.11.2023 15:02:28 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,0 | 18 | 683,5 | 118 | 685,0 | 218 |
| 24.11.2023 15:01:00 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,0 | 36 | 683,5 | 136 | 685,0 | 236 |
| 24.11.2023 15:01:00 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,0 | 36 | 683,5 | 136 | 685,0 | 236 |
| 24.11.2023 15:01:00 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,0 | 36 | 683,5 | 136 | 685,0 | 236 |
| 24.11.2023 15:00:13 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,0 | 50 | 683,5 | 150 | 685,0 | 250 |
| 24.11.2023 14:59:44 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,0 | 50 | 683,5 | 150 | 685,0 | 250 |
| 24.11.2023 14:59:02 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,0 | 50 | 683,5 | 100 | 685,0 | 200 |
| 24.11.2023 14:59:02 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,0 | 50 | 683,5 | 100 | 685,0 | 200 |
| 24.11.2023 14:57:55 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,5 | 50 | 685,0 | 150 | 685,5 | 200 |
| 24.11.2023 14:57:55 | 605 | 679,0 | 255 | 680,0 | 5 | 681,0 | 683,5 | 50 | 685,0 | 150 | 685,5 | 200 |
| 24.11.2023 14:57:48 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 683,5 | 50 | 685,0 | 150 | 685,5 | 200 |
| 24.11.2023 14:57:48 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 683,5 | 50 | 685,0 | 150 | 685,5 | 200 |
| 24.11.2023 14:51:10 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 49 | 683,5 | 99 | 685,0 | 199 |
| 24.11.2023 14:40:45 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 49 | 683,5 | 99 | 685,0 | 199 |
| 24.11.2023 14:40:45 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 49 | 683,5 | 99 | 685,0 | 199 |
| 24.11.2023 14:40:45 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 49 | 683,5 | 99 | 685,0 | 199 |
| 24.11.2023 14:21:29 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 74 | 683,5 | 124 | 685,0 | 224 |
| 24.11.2023 14:21:28 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 74 | 683,5 | 124 | 685,0 | 224 |
| 24.11.2023 14:19:46 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 74 | 683,5 | 124 | 685,0 | 224 |
| 24.11.2023 14:19:46 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 74 | 683,5 | 124 | 685,0 | 224 |
| 24.11.2023 14:19:46 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 74 | 683,5 | 124 | 685,0 | 224 |
| 24.11.2023 14:19:23 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 84 | 683,5 | 134 | 685,0 | 234 |
| 24.11.2023 14:19:20 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 84 | 683,5 | 134 | 685,0 | 234 |
| 24.11.2023 14:00:06 | 1 100 | 678,5 | 600 | 679,0 | 250 | 680,0 | 682,0 | 84 | 683,5 | 134 | 685,0 | 234 |