RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 16:41:52 | 102 | 678,5 | 82 | 679,0 | 16 | 680,0 | 683,0 | 250 | 683,5 | 300 | 684,0 | 744 |
| 23.11.2023 16:41:12 | 102 | 678,5 | 82 | 679,0 | 16 | 680,0 | 683,0 | 250 | 683,5 | 300 | 684,0 | 744 |
| 23.11.2023 16:41:12 | 102 | 678,5 | 82 | 679,0 | 16 | 680,0 | 683,0 | 250 | 683,5 | 300 | 684,0 | 744 |
| 23.11.2023 16:29:42 | 306 | 678,0 | 86 | 678,5 | 66 | 679,0 | 683,0 | 250 | 683,5 | 300 | 684,0 | 744 |
| 23.11.2023 16:29:42 | 306 | 678,0 | 86 | 678,5 | 66 | 679,0 | 683,0 | 250 | 683,5 | 300 | 684,0 | 744 |
| 23.11.2023 16:28:15 | 256 | 678,0 | 36 | 678,5 | 16 | 679,0 | 683,0 | 250 | 683,5 | 300 | 684,0 | 744 |
| 23.11.2023 16:14:57 | 256 | 678,0 | 36 | 678,5 | 16 | 679,0 | 683,0 | 250 | 683,5 | 300 | 684,0 | 744 |
| 23.11.2023 16:09:02 | 206 | 678,0 | 36 | 678,5 | 16 | 679,0 | 683,0 | 250 | 683,5 | 300 | 684,0 | 744 |
| 23.11.2023 16:05:33 | 186 | 678,0 | 36 | 678,5 | 16 | 679,0 | 683,0 | 250 | 683,5 | 300 | 684,0 | 744 |
| 23.11.2023 16:04:33 | 186 | 678,0 | 36 | 678,5 | 16 | 679,0 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 16:01:40 | 186 | 678,0 | 36 | 678,5 | 16 | 679,0 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 16:01:39 | 186 | 678,0 | 36 | 678,5 | 16 | 679,0 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 15:59:27 | 186 | 678,0 | 36 | 678,5 | 16 | 679,0 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 15:48:18 | 186 | 678,0 | 36 | 678,5 | 16 | 679,0 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 15:48:18 | 186 | 678,0 | 36 | 678,5 | 16 | 679,0 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 15:44:27 | 420 | 677,5 | 170 | 678,0 | 20 | 678,5 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 15:40:12 | 370 | 677,5 | 120 | 678,0 | 20 | 678,5 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 14:43:04 | 320 | 677,5 | 70 | 678,0 | 20 | 678,5 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 14:43:04 | 320 | 677,5 | 70 | 678,0 | 20 | 678,5 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 14:34:43 | 800 | 677,0 | 300 | 677,5 | 50 | 678,0 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 14:34:43 | 800 | 677,0 | 300 | 677,5 | 50 | 678,0 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 14:33:42 | 800 | 676,5 | 750 | 677,0 | 250 | 677,5 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 14:33:42 | 800 | 676,5 | 750 | 677,0 | 250 | 677,5 | 683,0 | 250 | 683,5 | 600 | 684,0 | 1 044 |
| 23.11.2023 14:33:04 | 800 | 676,5 | 750 | 677,0 | 250 | 677,5 | 683,5 | 350 | 684,0 | 794 | 684,5 | 894 |
| 23.11.2023 14:32:57 | 800 | 676,5 | 750 | 677,0 | 250 | 677,5 | 683,5 | 350 | 684,0 | 794 | 684,5 | 894 |
| 23.11.2023 14:32:06 | 800 | 676,5 | 750 | 677,0 | 250 | 677,5 | 683,5 | 350 | 684,0 | 794 | 684,5 | 894 |
| 23.11.2023 14:32:06 | 800 | 676,5 | 750 | 677,0 | 250 | 677,5 | 683,5 | 350 | 684,0 | 794 | 684,5 | 894 |
| 23.11.2023 14:32:04 | 800 | 676,5 | 750 | 677,0 | 250 | 677,5 | 682,0 | 100 | 683,5 | 450 | 684,0 | 894 |
| 23.11.2023 14:32:04 | 800 | 676,5 | 750 | 677,0 | 250 | 677,5 | 682,0 | 100 | 683,5 | 450 | 684,0 | 894 |
| 23.11.2023 14:31:45 | 800 | 676,5 | 750 | 677,0 | 250 | 677,5 | 682,0 | 200 | 683,5 | 550 | 684,0 | 994 |
| 23.11.2023 14:31:45 | 800 | 676,5 | 750 | 677,0 | 250 | 677,5 | 682,0 | 200 | 683,5 | 550 | 684,0 | 994 |
| 23.11.2023 14:31:17 | 880 | 675,0 | 550 | 676,5 | 500 | 677,0 | 682,0 | 200 | 683,5 | 550 | 684,0 | 994 |
| 23.11.2023 14:31:17 | 880 | 675,0 | 550 | 676,5 | 500 | 677,0 | 682,0 | 200 | 683,5 | 550 | 684,0 | 994 |
| 23.11.2023 14:30:31 | 880 | 675,0 | 550 | 676,5 | 500 | 677,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:30:31 | 880 | 675,0 | 550 | 676,5 | 500 | 677,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:30:31 | 880 | 675,0 | 550 | 676,5 | 500 | 677,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:30:15 | 880 | 675,0 | 550 | 676,5 | 500 | 677,0 | 678,0 | 534 | 681,0 | 684 | 682,0 | 884 |
| 23.11.2023 14:29:57 | 830 | 675,0 | 550 | 676,5 | 500 | 677,0 | 678,0 | 534 | 681,0 | 684 | 682,0 | 884 |
| 23.11.2023 14:29:57 | 830 | 675,0 | 550 | 676,5 | 500 | 677,0 | 678,0 | 534 | 681,0 | 684 | 682,0 | 884 |
| 23.11.2023 14:29:57 | 830 | 675,0 | 550 | 676,5 | 500 | 677,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:29:57 | 830 | 675,0 | 550 | 676,5 | 500 | 677,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:29:57 | 830 | 675,0 | 550 | 676,5 | 500 | 677,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:27:53 | 666 | 676,5 | 616 | 677,0 | 116 | 678,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:27:53 | 666 | 676,5 | 616 | 677,0 | 116 | 678,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:26:04 | 626 | 677,0 | 126 | 678,0 | 10 | 679,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:24:04 | 626 | 677,0 | 126 | 678,0 | 10 | 679,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:24:04 | 626 | 677,0 | 126 | 678,0 | 10 | 679,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:24:02 | 666 | 676,5 | 616 | 677,0 | 116 | 678,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:20:12 | 666 | 676,5 | 616 | 677,0 | 116 | 678,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |
| 23.11.2023 14:19:04 | 666 | 676,5 | 616 | 677,0 | 116 | 678,0 | 681,0 | 150 | 682,0 | 350 | 683,5 | 700 |