RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 16:50:09 | 495 | 678,0 | 245 | 679,0 | 95 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 144 |
| 22.11.2023 16:50:09 | 495 | 678,0 | 245 | 679,0 | 95 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 144 |
| 22.11.2023 16:50:09 | 495 | 678,0 | 245 | 679,0 | 95 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 144 |
| 22.11.2023 16:49:24 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 144 |
| 22.11.2023 16:49:24 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 144 |
| 22.11.2023 16:48:56 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 11 | 682,5 | 61 | 683,0 | 154 |
| 22.11.2023 16:48:56 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 11 | 682,5 | 61 | 683,0 | 154 |
| 22.11.2023 16:48:20 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 144 |
| 22.11.2023 16:48:20 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 144 |
| 22.11.2023 16:33:38 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 11 | 682,5 | 61 | 683,0 | 154 |
| 22.11.2023 16:33:38 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 11 | 682,5 | 61 | 683,0 | 154 |
| 22.11.2023 16:33:00 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 144 |
| 22.11.2023 16:20:51 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 154 |
| 22.11.2023 16:20:51 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 154 |
| 22.11.2023 16:16:26 | 500 | 678,0 | 250 | 679,0 | 100 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 154 |
| 22.11.2023 16:11:13 | 500 | 678,0 | 250 | 679,0 | 100 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 204 |
| 22.11.2023 16:11:13 | 500 | 678,0 | 250 | 679,0 | 100 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 204 |
| 22.11.2023 16:11:03 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 204 |
| 22.11.2023 16:11:03 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 204 |
| 22.11.2023 16:10:50 | 355 | 679,0 | 205 | 680,0 | 100 | 681,5 | 682,0 | 1 | 682,5 | 51 | 683,0 | 204 |
| 22.11.2023 16:10:50 | 355 | 679,0 | 205 | 680,0 | 100 | 681,5 | 682,0 | 1 | 682,5 | 51 | 683,0 | 204 |
| 22.11.2023 16:10:46 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 204 |
| 22.11.2023 16:10:46 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 204 |
| 22.11.2023 16:10:46 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 1 | 682,5 | 51 | 683,0 | 204 |
| 22.11.2023 16:10:46 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:46 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:33 | 605 | 678,0 | 355 | 679,0 | 205 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:33 | 605 | 678,0 | 355 | 679,0 | 205 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:32 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:32 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:25 | 355 | 679,0 | 205 | 680,0 | 100 | 680,5 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:25 | 355 | 679,0 | 205 | 680,0 | 100 | 680,5 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:25 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:23 | 355 | 679,0 | 205 | 679,5 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:23 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:21 | 355 | 678,5 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:21 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:12 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:07 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:07 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:04 | 355 | 679,0 | 205 | 680,0 | 100 | 681,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:10:04 | 355 | 679,0 | 205 | 680,0 | 100 | 681,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 16:04:43 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 304 |
| 22.11.2023 15:59:51 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 254 |
| 22.11.2023 15:59:51 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 254 |
| 22.11.2023 15:59:51 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 101 | 682,5 | 151 | 683,0 | 254 |
| 22.11.2023 15:58:19 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 201 | 682,5 | 251 | 683,0 | 354 |
| 22.11.2023 15:58:19 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 201 | 682,5 | 251 | 683,0 | 354 |
| 22.11.2023 15:57:41 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 301 | 682,5 | 351 | 683,0 | 454 |
| 22.11.2023 15:57:41 | 505 | 678,0 | 255 | 679,0 | 105 | 680,0 | 682,0 | 301 | 682,5 | 351 | 683,0 | 454 |