RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2023 16:50:13 | 186 | 674,5 | 86 | 675,0 | 36 | 675,5 | 680,0 | 100 | 681,5 | 200 | 682,0 | 300 |
| 21.11.2023 16:50:13 | 186 | 674,5 | 86 | 675,0 | 36 | 675,5 | 680,0 | 100 | 681,5 | 200 | 682,0 | 300 |
| 21.11.2023 16:45:48 | 200 | 674,0 | 150 | 674,5 | 50 | 675,0 | 680,0 | 100 | 681,5 | 200 | 682,0 | 300 |
| 21.11.2023 16:45:48 | 200 | 674,0 | 150 | 674,5 | 50 | 675,0 | 680,0 | 100 | 681,5 | 200 | 682,0 | 300 |
| 21.11.2023 16:37:42 | 200 | 674,0 | 150 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:37:23 | 200 | 674,0 | 150 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:36:05 | 200 | 674,0 | 150 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:35:26 | 200 | 674,0 | 150 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:35:11 | 200 | 674,0 | 150 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:34:44 | 200 | 674,0 | 150 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:34:44 | 200 | 673,5 | 150 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:34:29 | 250 | 673,5 | 150 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:34:19 | 200 | 674,0 | 150 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:30:08 | 250 | 674,0 | 200 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:30:08 | 250 | 674,0 | 200 | 674,5 | 50 | 675,0 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:23:20 | 300 | 673,5 | 200 | 674,0 | 150 | 674,5 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:23:20 | 300 | 673,5 | 200 | 674,0 | 150 | 674,5 | 681,5 | 100 | 682,0 | 200 | 683,0 | 220 |
| 21.11.2023 16:19:57 | 300 | 673,5 | 200 | 674,0 | 150 | 674,5 | 681,5 | 50 | 682,0 | 150 | 683,0 | 170 |
| 21.11.2023 16:19:57 | 300 | 673,5 | 200 | 674,0 | 150 | 674,5 | 681,5 | 50 | 682,0 | 150 | 683,0 | 170 |
| 21.11.2023 16:17:20 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 681,5 | 50 | 682,0 | 150 | 683,0 | 170 |
| 21.11.2023 16:17:19 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 681,5 | 50 | 682,0 | 150 | 682,5 | 250 |
| 21.11.2023 16:17:19 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 681,5 | 50 | 682,0 | 150 | 682,5 | 250 |
| 21.11.2023 16:16:45 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 682,0 | 100 | 682,5 | 200 | 683,0 | 220 |
| 21.11.2023 16:16:45 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 682,0 | 100 | 682,5 | 200 | 683,0 | 220 |
| 21.11.2023 16:15:41 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 678,0 | 30 | 682,0 | 130 | 682,5 | 230 |
| 21.11.2023 16:15:41 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 678,0 | 30 | 682,0 | 130 | 682,5 | 230 |
| 21.11.2023 16:15:17 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 675,0 | 642 | 678,0 | 672 | 682,0 | 772 |
| 21.11.2023 16:15:17 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 675,0 | 642 | 678,0 | 672 | 682,0 | 772 |
| 21.11.2023 16:14:53 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 675,0 | 692 | 678,0 | 722 | 682,0 | 822 |
| 21.11.2023 16:13:53 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 675,0 | 692 | 678,0 | 722 | 680,0 | 1 022 |
| 21.11.2023 16:13:53 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 675,0 | 692 | 678,0 | 722 | 680,0 | 1 022 |
| 21.11.2023 16:13:53 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 675,0 | 692 | 678,0 | 722 | 680,0 | 1 022 |
| 21.11.2023 16:09:56 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 675,0 | 700 | 678,0 | 730 | 680,0 | 1 030 |
| 21.11.2023 16:09:56 | 250 | 673,5 | 150 | 674,0 | 100 | 674,5 | 675,0 | 700 | 678,0 | 730 | 680,0 | 1 030 |
| 21.11.2023 16:09:35 | 200 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 700 | 678,0 | 730 | 680,0 | 1 030 |
| 21.11.2023 16:09:33 | 200 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 700 | 678,0 | 730 | 680,0 | 1 030 |
| 21.11.2023 16:09:20 | 200 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 700 | 678,0 | 730 | 680,0 | 1 030 |
| 21.11.2023 16:09:18 | 200 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 700 | 678,0 | 730 | 680,0 | 1 030 |
| 21.11.2023 16:08:18 | 200 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 700 | 678,0 | 730 | 680,0 | 1 030 |
| 21.11.2023 16:07:26 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 700 | 678,0 | 730 | 680,0 | 1 030 |
| 21.11.2023 16:07:26 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 700 | 678,0 | 730 | 680,0 | 1 030 |
| 21.11.2023 16:07:26 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 700 | 678,0 | 730 | 680,0 | 1 030 |
| 21.11.2023 16:07:16 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 750 | 678,0 | 780 | 680,0 | 1 080 |
| 21.11.2023 16:07:11 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 750 | 678,0 | 780 | 680,0 | 1 080 |
| 21.11.2023 16:07:07 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 750 | 678,0 | 780 | 680,0 | 1 080 |
| 21.11.2023 16:07:03 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 750 | 678,0 | 780 | 680,0 | 1 080 |
| 21.11.2023 16:05:17 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 750 | 678,0 | 780 | 680,0 | 1 080 |
| 21.11.2023 16:05:13 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 750 | 678,0 | 780 | 680,0 | 1 480 |
| 21.11.2023 16:04:15 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 750 | 678,0 | 780 | 679,0 | 830 |
| 21.11.2023 16:04:12 | 250 | 673,5 | 100 | 674,0 | 50 | 674,5 | 675,0 | 750 | 678,0 | 780 | 679,0 | 830 |