RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 16:50:14 | 1 546 | 679,0 | 1 505 | 680,0 | 1 434 | 682,5 | 683,5 | 12 | 684,0 | 462 | 684,5 | 912 |
| 20.11.2023 16:50:14 | 1 546 | 679,0 | 1 505 | 680,0 | 1 434 | 682,5 | 683,5 | 12 | 684,0 | 462 | 684,5 | 912 |
| 20.11.2023 16:50:14 | 1 546 | 679,0 | 1 505 | 680,0 | 1 434 | 682,5 | 683,5 | 12 | 684,0 | 462 | 684,5 | 912 |
| 20.11.2023 16:24:36 | 1 546 | 679,0 | 1 505 | 680,0 | 1 434 | 682,5 | 683,0 | 50 | 683,5 | 62 | 684,0 | 512 |
| 20.11.2023 16:24:36 | 1 546 | 679,0 | 1 505 | 680,0 | 1 434 | 682,5 | 683,0 | 50 | 683,5 | 62 | 684,0 | 512 |
| 20.11.2023 16:24:36 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 683,0 | 50 | 683,5 | 62 | 684,0 | 512 |
| 20.11.2023 16:24:36 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 683,0 | 50 | 683,5 | 62 | 684,0 | 512 |
| 20.11.2023 16:24:36 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 683,0 | 50 | 683,5 | 62 | 684,0 | 512 |
| 20.11.2023 16:24:36 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 682,5 | 250 | 683,0 | 300 | 683,5 | 312 |
| 20.11.2023 16:24:36 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 682,5 | 250 | 683,0 | 300 | 683,5 | 312 |
| 20.11.2023 16:24:36 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 682,5 | 250 | 683,0 | 300 | 683,5 | 312 |
| 20.11.2023 16:24:36 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 682,0 | 1 183 | 682,5 | 1 433 | 683,0 | 1 483 |
| 20.11.2023 16:24:36 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 682,0 | 1 183 | 682,5 | 1 433 | 683,0 | 1 483 |
| 20.11.2023 16:24:36 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 682,0 | 1 183 | 682,5 | 1 433 | 683,0 | 1 483 |
| 20.11.2023 16:13:33 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 681,0 | 133 | 682,0 | 1 316 | 682,5 | 1 566 |
| 20.11.2023 16:13:33 | 162 | 678,5 | 112 | 679,0 | 71 | 680,0 | 681,0 | 133 | 682,0 | 1 316 | 682,5 | 1 566 |
| 20.11.2023 16:13:19 | 112 | 678,5 | 62 | 679,0 | 21 | 680,0 | 681,0 | 133 | 682,0 | 1 316 | 682,5 | 1 566 |
| 20.11.2023 16:07:46 | 202 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 133 | 682,0 | 1 316 | 682,5 | 1 566 |
| 20.11.2023 16:07:46 | 202 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 133 | 682,0 | 1 316 | 682,5 | 1 566 |
| 20.11.2023 16:07:46 | 202 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 133 | 682,0 | 1 316 | 682,5 | 1 566 |
| 20.11.2023 15:51:58 | 202 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 183 | 682,0 | 1 366 | 682,5 | 1 616 |
| 20.11.2023 15:51:58 | 202 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 183 | 682,0 | 1 366 | 682,5 | 1 616 |
| 20.11.2023 15:51:58 | 202 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 183 | 682,0 | 1 366 | 682,5 | 1 616 |
| 20.11.2023 15:43:00 | 202 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 184 | 682,0 | 1 367 | 682,5 | 1 617 |
| 20.11.2023 15:41:18 | 152 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 184 | 682,0 | 1 367 | 682,5 | 1 617 |
| 20.11.2023 15:39:31 | 102 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 184 | 682,0 | 1 367 | 682,5 | 1 617 |
| 20.11.2023 15:39:31 | 102 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 184 | 682,0 | 1 367 | 682,5 | 1 617 |
| 20.11.2023 15:39:31 | 102 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 184 | 682,0 | 1 367 | 682,5 | 1 617 |
| 20.11.2023 15:36:27 | 102 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 200 | 682,0 | 1 383 | 682,5 | 1 633 |
| 20.11.2023 15:36:27 | 102 | 678,0 | 62 | 679,0 | 21 | 680,0 | 681,0 | 200 | 682,0 | 1 383 | 682,5 | 1 633 |
| 20.11.2023 15:32:36 | 131 | 677,5 | 81 | 678,0 | 41 | 679,0 | 681,0 | 200 | 682,0 | 1 383 | 682,5 | 1 633 |
| 20.11.2023 15:28:17 | 181 | 677,0 | 81 | 678,0 | 41 | 679,0 | 681,0 | 200 | 682,0 | 1 383 | 682,5 | 1 633 |
| 20.11.2023 15:23:34 | 201 | 677,0 | 81 | 678,0 | 41 | 679,0 | 681,0 | 200 | 682,0 | 1 383 | 682,5 | 1 633 |
| 20.11.2023 15:23:34 | 201 | 677,0 | 81 | 678,0 | 41 | 679,0 | 681,0 | 200 | 682,0 | 1 383 | 682,5 | 1 633 |
| 20.11.2023 15:19:23 | 235 | 676,0 | 160 | 677,0 | 40 | 678,0 | 681,0 | 200 | 682,0 | 1 383 | 682,5 | 1 633 |
| 20.11.2023 15:18:10 | 235 | 676,0 | 160 | 677,0 | 40 | 678,0 | 681,0 | 200 | 682,0 | 1 383 | 682,5 | 1 633 |
| 20.11.2023 15:02:27 | 185 | 676,0 | 110 | 677,0 | 40 | 678,0 | 681,0 | 200 | 682,0 | 1 383 | 682,5 | 1 633 |
| 20.11.2023 15:02:27 | 185 | 676,0 | 110 | 677,0 | 40 | 678,0 | 681,0 | 200 | 682,0 | 1 383 | 682,5 | 1 633 |
| 20.11.2023 15:00:49 | 185 | 676,0 | 110 | 677,0 | 40 | 678,0 | 681,0 | 150 | 682,0 | 1 333 | 682,5 | 1 583 |
| 20.11.2023 14:33:07 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 681,0 | 150 | 682,0 | 1 333 | 682,5 | 1 583 |
| 20.11.2023 14:33:07 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 681,0 | 150 | 682,0 | 1 333 | 682,5 | 1 583 |
| 20.11.2023 14:25:53 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 682,0 | 1 183 | 682,5 | 1 433 | 683,0 | 1 483 |
| 20.11.2023 14:25:49 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 682,0 | 1 183 | 682,5 | 1 433 | 683,5 | 1 445 |
| 20.11.2023 14:23:56 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 682,0 | 1 183 | 682,5 | 1 433 | 683,5 | 1 445 |
| 20.11.2023 14:23:56 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 682,0 | 1 183 | 682,5 | 1 433 | 683,5 | 1 445 |
| 20.11.2023 14:23:56 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 682,0 | 1 183 | 682,5 | 1 433 | 683,5 | 1 445 |
| 20.11.2023 14:23:06 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 679,0 | 50 | 682,0 | 1 233 | 682,5 | 1 483 |
| 20.11.2023 14:21:22 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 679,0 | 50 | 682,0 | 1 233 | 682,5 | 1 483 |
| 20.11.2023 14:21:17 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 679,0 | 50 | 682,0 | 1 233 | 682,5 | 1 483 |
| 20.11.2023 14:21:17 | 165 | 676,0 | 90 | 677,0 | 40 | 678,0 | 679,0 | 50 | 682,0 | 1 233 | 682,5 | 1 483 |