RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.11.2023 16:47:48 | 122 | 676,0 | 22 | 678,5 | 12 | 679,5 | 680,0 | 200 | 681,0 | 250 | 681,5 | 300 |
16.11.2023 16:47:48 | 122 | 676,0 | 22 | 678,5 | 12 | 679,5 | 680,0 | 200 | 681,0 | 250 | 681,5 | 300 |
16.11.2023 16:47:48 | 210 | 675,5 | 110 | 676,0 | 10 | 678,5 | 680,0 | 200 | 681,0 | 250 | 681,5 | 300 |
16.11.2023 16:47:48 | 210 | 675,5 | 110 | 676,0 | 10 | 678,5 | 680,0 | 200 | 681,0 | 250 | 681,5 | 300 |
16.11.2023 16:47:48 | 210 | 675,5 | 110 | 676,0 | 10 | 678,5 | 680,0 | 200 | 681,0 | 250 | 681,5 | 300 |
16.11.2023 16:47:48 | 210 | 675,5 | 110 | 676,0 | 10 | 678,5 | 679,5 | 138 | 680,0 | 338 | 681,0 | 388 |
16.11.2023 16:47:48 | 210 | 675,5 | 110 | 676,0 | 10 | 678,5 | 679,5 | 138 | 680,0 | 338 | 681,0 | 388 |
16.11.2023 16:47:48 | 210 | 675,5 | 110 | 676,0 | 10 | 678,5 | 679,5 | 138 | 680,0 | 338 | 681,0 | 388 |
16.11.2023 16:47:04 | 210 | 675,5 | 110 | 676,0 | 10 | 678,5 | 679,0 | 50 | 679,5 | 188 | 680,0 | 388 |
16.11.2023 16:47:04 | 210 | 675,5 | 110 | 676,0 | 10 | 678,5 | 679,0 | 50 | 679,5 | 188 | 680,0 | 388 |
16.11.2023 16:40:54 | 210 | 675,5 | 110 | 676,0 | 10 | 678,5 | 679,0 | 100 | 679,5 | 238 | 680,0 | 438 |
16.11.2023 16:40:54 | 210 | 675,5 | 110 | 676,0 | 10 | 678,5 | 679,0 | 100 | 679,5 | 238 | 680,0 | 438 |
16.11.2023 16:40:54 | 300 | 675,0 | 200 | 675,5 | 100 | 676,0 | 679,0 | 100 | 679,5 | 238 | 680,0 | 438 |
16.11.2023 16:40:54 | 300 | 675,0 | 200 | 675,5 | 100 | 676,0 | 679,0 | 100 | 679,5 | 238 | 680,0 | 438 |
16.11.2023 16:40:54 | 300 | 675,0 | 200 | 675,5 | 100 | 676,0 | 679,0 | 100 | 679,5 | 238 | 680,0 | 438 |
16.11.2023 16:35:44 | 300 | 675,0 | 200 | 675,5 | 100 | 676,0 | 678,5 | 90 | 679,0 | 190 | 679,5 | 328 |
16.11.2023 16:35:44 | 300 | 675,0 | 200 | 675,5 | 100 | 676,0 | 678,5 | 90 | 679,0 | 190 | 679,5 | 328 |
16.11.2023 16:22:37 | 300 | 674,5 | 200 | 675,0 | 100 | 675,5 | 678,5 | 90 | 679,0 | 190 | 679,5 | 328 |
16.11.2023 16:21:43 | 250 | 674,5 | 150 | 675,0 | 100 | 675,5 | 678,5 | 90 | 679,0 | 190 | 679,5 | 328 |
16.11.2023 16:21:43 | 250 | 674,5 | 150 | 675,0 | 100 | 675,5 | 678,5 | 90 | 679,0 | 190 | 679,5 | 328 |
16.11.2023 16:21:43 | 250 | 674,5 | 150 | 675,0 | 100 | 675,5 | 678,5 | 90 | 679,0 | 190 | 679,5 | 328 |
16.11.2023 16:18:12 | 250 | 674,5 | 150 | 675,0 | 100 | 675,5 | 678,5 | 100 | 679,0 | 200 | 679,5 | 338 |
16.11.2023 16:12:39 | 250 | 674,5 | 150 | 675,0 | 100 | 675,5 | 678,5 | 100 | 679,0 | 200 | 679,5 | 338 |
16.11.2023 16:12:39 | 250 | 674,5 | 150 | 675,0 | 100 | 675,5 | 678,5 | 100 | 679,0 | 200 | 679,5 | 338 |
16.11.2023 16:11:48 | 291 | 674,0 | 150 | 674,5 | 50 | 675,0 | 678,5 | 100 | 679,0 | 200 | 679,5 | 338 |
16.11.2023 16:11:48 | 291 | 674,0 | 150 | 674,5 | 50 | 675,0 | 678,5 | 100 | 679,0 | 200 | 679,5 | 338 |
16.11.2023 15:58:01 | 291 | 674,0 | 150 | 674,5 | 50 | 675,0 | 678,0 | 150 | 678,5 | 250 | 679,0 | 350 |
16.11.2023 15:58:01 | 291 | 674,0 | 150 | 674,5 | 50 | 675,0 | 678,0 | 150 | 678,5 | 250 | 679,0 | 350 |
16.11.2023 15:58:01 | 291 | 674,0 | 150 | 674,5 | 50 | 675,0 | 678,0 | 150 | 678,5 | 250 | 679,0 | 350 |
16.11.2023 15:51:54 | 341 | 674,0 | 200 | 674,5 | 100 | 675,0 | 678,0 | 150 | 678,5 | 250 | 679,0 | 350 |
16.11.2023 15:51:54 | 341 | 674,0 | 200 | 674,5 | 100 | 675,0 | 678,0 | 150 | 678,5 | 250 | 679,0 | 350 |
16.11.2023 15:50:54 | 291 | 673,5 | 241 | 674,0 | 100 | 674,5 | 678,0 | 150 | 678,5 | 250 | 679,0 | 350 |
16.11.2023 15:41:12 | 241 | 673,5 | 191 | 674,0 | 100 | 674,5 | 678,0 | 150 | 678,5 | 250 | 679,0 | 350 |
16.11.2023 15:41:12 | 241 | 673,5 | 191 | 674,0 | 100 | 674,5 | 678,0 | 150 | 678,5 | 250 | 679,0 | 350 |
16.11.2023 15:39:55 | 241 | 673,5 | 191 | 674,0 | 100 | 674,5 | 678,5 | 100 | 679,0 | 200 | 679,5 | 338 |
16.11.2023 15:26:57 | 241 | 673,5 | 191 | 674,0 | 100 | 674,5 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:26:57 | 241 | 673,5 | 191 | 674,0 | 100 | 674,5 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:23:26 | 292 | 673,0 | 141 | 673,5 | 91 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:23:26 | 292 | 673,0 | 141 | 673,5 | 91 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:23:23 | 266 | 673,0 | 115 | 673,5 | 65 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:23:23 | 266 | 673,0 | 115 | 673,5 | 65 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:19:30 | 216 | 673,0 | 65 | 673,5 | 15 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:16:03 | 216 | 673,0 | 65 | 673,5 | 15 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:16:01 | 216 | 673,0 | 65 | 673,5 | 15 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:15:47 | 216 | 673,0 | 65 | 673,5 | 15 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:15:44 | 216 | 673,0 | 65 | 673,5 | 15 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:15:44 | 216 | 673,0 | 65 | 673,5 | 15 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:15:41 | 216 | 673,0 | 65 | 673,5 | 15 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:11:06 | 216 | 673,0 | 65 | 673,5 | 15 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |
16.11.2023 15:11:04 | 216 | 673,0 | 65 | 673,5 | 15 | 674,0 | 678,5 | 100 | 679,0 | 350 | 679,5 | 488 |