RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2023 16:43:12 | 370 | 674,0 | 145 | 675,0 | 20 | 676,0 | 677,0 | 426 | 679,0 | 710 | 679,5 | 760 |
| 15.11.2023 16:43:12 | 370 | 674,0 | 145 | 675,0 | 20 | 676,0 | 677,0 | 426 | 679,0 | 710 | 679,5 | 760 |
| 15.11.2023 16:40:51 | 400 | 672,5 | 350 | 674,0 | 125 | 675,0 | 677,0 | 426 | 679,0 | 710 | 679,5 | 760 |
| 15.11.2023 16:28:26 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 677,0 | 426 | 679,0 | 710 | 679,5 | 760 |
| 15.11.2023 16:28:26 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 677,0 | 426 | 679,0 | 710 | 679,5 | 760 |
| 15.11.2023 16:28:26 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 677,0 | 426 | 679,0 | 710 | 679,5 | 760 |
| 15.11.2023 16:28:26 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 677,0 | 461 | 679,0 | 745 | 679,5 | 795 |
| 15.11.2023 16:28:26 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 677,0 | 461 | 679,0 | 745 | 679,5 | 795 |
| 15.11.2023 16:28:26 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 677,0 | 461 | 679,0 | 745 | 679,5 | 795 |
| 15.11.2023 16:28:26 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 757 |
| 15.11.2023 16:28:26 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 757 |
| 15.11.2023 16:28:26 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 757 |
| 15.11.2023 16:27:59 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 676,0 | 3 | 676,5 | 15 | 677,0 | 476 |
| 15.11.2023 16:25:32 | 500 | 672,5 | 450 | 674,0 | 125 | 675,0 | 676,0 | 3 | 676,5 | 15 | 677,0 | 476 |
| 15.11.2023 16:15:46 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 676,0 | 3 | 676,5 | 15 | 677,0 | 476 |
| 15.11.2023 16:15:27 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 676,0 | 3 | 676,5 | 15 | 677,0 | 476 |
| 15.11.2023 16:15:27 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 676,0 | 3 | 676,5 | 15 | 677,0 | 476 |
| 15.11.2023 16:15:27 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 676,0 | 3 | 676,5 | 15 | 677,0 | 476 |
| 15.11.2023 16:05:16 | 450 | 672,5 | 400 | 674,0 | 125 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 16:03:05 | 450 | 673,0 | 400 | 674,0 | 125 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:56:28 | 425 | 673,0 | 375 | 674,0 | 125 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:56:28 | 425 | 673,0 | 375 | 674,0 | 125 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:55:46 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:52:14 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:42:15 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:42:15 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:42:15 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:42:15 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:42:15 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:38:14 | 431 | 674,0 | 181 | 675,0 | 81 | 676,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:38:14 | 431 | 674,0 | 181 | 675,0 | 81 | 676,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:38:14 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:38:14 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:38:14 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:32:58 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:32:58 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:32:58 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:32:58 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:32:58 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:31:43 | 381 | 674,0 | 131 | 675,0 | 31 | 676,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:31:43 | 381 | 674,0 | 131 | 675,0 | 31 | 676,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:31:43 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:31:43 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:31:43 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,5 | 12 | 677,0 | 473 | 679,0 | 857 |
| 15.11.2023 15:29:36 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:29:36 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:21:53 | 450 | 673,0 | 400 | 674,0 | 150 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:21:53 | 450 | 673,0 | 400 | 674,0 | 150 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:21:01 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |
| 15.11.2023 15:21:01 | 400 | 673,0 | 350 | 674,0 | 100 | 675,0 | 676,0 | 19 | 676,5 | 31 | 677,0 | 492 |