RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2023 16:59:49 | 1 371 | 668,0 | 500 | 668,5 | 300 | 669,0 | 671,0 | 296 | 672,0 | 446 | 673,5 | 722 |
| 14.11.2023 16:59:49 | 1 371 | 668,0 | 500 | 668,5 | 300 | 669,0 | 671,0 | 296 | 672,0 | 446 | 673,5 | 722 |
| 14.11.2023 16:46:51 | 1 271 | 668,0 | 400 | 668,5 | 200 | 669,0 | 671,0 | 296 | 672,0 | 446 | 673,5 | 722 |
| 14.11.2023 16:38:51 | 1 771 | 668,0 | 400 | 668,5 | 200 | 669,0 | 671,0 | 296 | 672,0 | 446 | 673,5 | 722 |
| 14.11.2023 16:34:59 | 1 721 | 668,0 | 400 | 668,5 | 200 | 669,0 | 671,0 | 296 | 672,0 | 446 | 673,5 | 722 |
| 14.11.2023 16:26:37 | 1 671 | 668,0 | 350 | 668,5 | 200 | 669,0 | 671,0 | 296 | 672,0 | 446 | 673,5 | 722 |
| 14.11.2023 16:26:37 | 1 671 | 668,0 | 350 | 668,5 | 200 | 669,0 | 671,0 | 296 | 672,0 | 446 | 673,5 | 722 |
| 14.11.2023 16:26:37 | 1 671 | 668,0 | 350 | 668,5 | 200 | 669,0 | 671,0 | 296 | 672,0 | 446 | 673,5 | 722 |
| 14.11.2023 16:22:25 | 1 671 | 668,0 | 350 | 668,5 | 200 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:21:30 | 1 621 | 668,0 | 350 | 668,5 | 200 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:21:30 | 1 621 | 668,0 | 350 | 668,5 | 200 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:09:44 | 1 571 | 668,0 | 300 | 668,5 | 150 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:08:59 | 1 521 | 668,0 | 250 | 668,5 | 150 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:07:09 | 1 521 | 668,0 | 250 | 668,5 | 150 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:07:06 | 1 521 | 668,0 | 250 | 668,5 | 150 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:06:58 | 1 521 | 668,0 | 250 | 668,5 | 150 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:06:58 | 1 521 | 668,0 | 250 | 668,5 | 150 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:06:45 | 1 421 | 667,5 | 1 371 | 668,0 | 100 | 668,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:06:44 | 1 421 | 667,5 | 1 371 | 668,0 | 100 | 668,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:04:10 | 1 421 | 667,5 | 1 371 | 668,0 | 100 | 668,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:04:10 | 1 421 | 667,5 | 1 371 | 668,0 | 100 | 668,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 16:04:10 | 1 421 | 667,5 | 1 371 | 668,0 | 100 | 668,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:56:49 | 1 421 | 667,5 | 1 371 | 668,0 | 100 | 668,5 | 669,0 | 150 | 671,0 | 496 | 672,0 | 646 |
| 14.11.2023 15:56:49 | 1 421 | 667,5 | 1 371 | 668,0 | 100 | 668,5 | 669,0 | 150 | 671,0 | 496 | 672,0 | 646 |
| 14.11.2023 15:56:49 | 1 421 | 667,5 | 1 371 | 668,0 | 100 | 668,5 | 669,0 | 150 | 671,0 | 496 | 672,0 | 646 |
| 14.11.2023 15:52:06 | 1 421 | 667,5 | 1 371 | 668,0 | 100 | 668,5 | 669,0 | 200 | 671,0 | 546 | 672,0 | 696 |
| 14.11.2023 15:51:20 | 921 | 667,5 | 871 | 668,0 | 100 | 668,5 | 669,0 | 200 | 671,0 | 546 | 672,0 | 696 |
| 14.11.2023 15:51:20 | 921 | 667,5 | 871 | 668,0 | 100 | 668,5 | 669,0 | 200 | 671,0 | 546 | 672,0 | 696 |
| 14.11.2023 15:51:20 | 921 | 667,5 | 871 | 668,0 | 100 | 668,5 | 669,0 | 200 | 671,0 | 546 | 672,0 | 696 |
| 14.11.2023 15:49:34 | 921 | 667,5 | 871 | 668,0 | 100 | 668,5 | 669,0 | 250 | 671,0 | 596 | 672,0 | 746 |
| 14.11.2023 15:49:34 | 921 | 667,5 | 871 | 668,0 | 100 | 668,5 | 669,0 | 250 | 671,0 | 596 | 672,0 | 746 |
| 14.11.2023 15:47:58 | 871 | 667,5 | 821 | 668,0 | 50 | 668,5 | 669,0 | 250 | 671,0 | 596 | 672,0 | 746 |
| 14.11.2023 15:47:58 | 871 | 667,5 | 821 | 668,0 | 50 | 668,5 | 669,0 | 250 | 671,0 | 596 | 672,0 | 746 |
| 14.11.2023 15:47:58 | 871 | 667,5 | 821 | 668,0 | 50 | 668,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:47:58 | 871 | 667,5 | 821 | 668,0 | 50 | 668,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:47:58 | 871 | 667,5 | 821 | 668,0 | 50 | 668,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:47:34 | 1 222 | 668,0 | 451 | 668,5 | 401 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:47:34 | 1 222 | 668,0 | 451 | 668,5 | 401 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:47:34 | 1 222 | 668,0 | 451 | 668,5 | 401 | 669,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:46:42 | 701 | 668,5 | 651 | 669,0 | 250 | 669,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:46:41 | 701 | 668,5 | 651 | 669,0 | 250 | 669,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:44:39 | 701 | 668,5 | 651 | 669,0 | 250 | 669,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:44:36 | 701 | 668,5 | 651 | 669,0 | 250 | 669,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:44:30 | 701 | 668,5 | 651 | 669,0 | 250 | 669,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:44:30 | 701 | 668,5 | 651 | 669,0 | 250 | 669,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:44:30 | 701 | 668,5 | 651 | 669,0 | 250 | 669,5 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:44:14 | 1 151 | 669,0 | 750 | 669,5 | 500 | 670,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:44:11 | 1 151 | 669,0 | 750 | 669,5 | 500 | 670,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:43:46 | 1 151 | 669,0 | 750 | 669,5 | 500 | 670,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |
| 14.11.2023 15:43:44 | 1 151 | 669,0 | 750 | 669,5 | 500 | 670,0 | 671,0 | 346 | 672,0 | 496 | 673,5 | 772 |