RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 16:57:51 | 1 000 | 668,0 | 70 | 668,5 | 50 | 669,0 | 669,5 | 250 | 671,0 | 560 | 673,0 | 986 |
| 13.11.2023 16:50:07 | 1 000 | 668,0 | 70 | 668,5 | 50 | 669,0 | 669,5 | 250 | 671,0 | 560 | 673,0 | 986 |
| 13.11.2023 16:35:21 | 1 100 | 668,0 | 70 | 668,5 | 50 | 669,0 | 669,5 | 250 | 671,0 | 560 | 673,0 | 986 |
| 13.11.2023 16:35:21 | 1 100 | 668,0 | 70 | 668,5 | 50 | 669,0 | 669,5 | 250 | 671,0 | 560 | 673,0 | 986 |
| 13.11.2023 16:33:44 | 1 150 | 667,5 | 1 050 | 668,0 | 20 | 668,5 | 669,5 | 250 | 671,0 | 560 | 673,0 | 986 |
| 13.11.2023 16:33:44 | 1 150 | 667,5 | 1 050 | 668,0 | 20 | 668,5 | 669,5 | 250 | 671,0 | 560 | 673,0 | 986 |
| 13.11.2023 16:27:18 | 1 150 | 667,5 | 1 050 | 668,0 | 20 | 668,5 | 671,0 | 310 | 673,0 | 736 | 674,0 | 886 |
| 13.11.2023 16:27:18 | 1 150 | 667,5 | 1 050 | 668,0 | 20 | 668,5 | 671,0 | 310 | 673,0 | 736 | 674,0 | 886 |
| 13.11.2023 16:23:30 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 671,0 | 310 | 673,0 | 736 | 674,0 | 886 |
| 13.11.2023 16:23:20 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 671,0 | 310 | 673,0 | 736 | 674,0 | 986 |
| 13.11.2023 16:22:59 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 671,0 | 310 | 673,0 | 736 | 674,0 | 986 |
| 13.11.2023 16:22:08 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 671,0 | 310 | 673,0 | 736 | 674,0 | 886 |
| 13.11.2023 16:22:08 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 671,0 | 310 | 673,0 | 736 | 674,0 | 886 |
| 13.11.2023 16:22:08 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 671,0 | 310 | 673,0 | 736 | 674,0 | 886 |
| 13.11.2023 16:20:59 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 669,0 | 50 | 671,0 | 360 | 673,0 | 786 |
| 13.11.2023 16:20:59 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 669,0 | 50 | 671,0 | 360 | 673,0 | 786 |
| 13.11.2023 16:20:59 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 669,0 | 50 | 671,0 | 360 | 673,0 | 786 |
| 13.11.2023 16:17:19 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 669,0 | 100 | 671,0 | 410 | 673,0 | 836 |
| 13.11.2023 16:17:19 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 669,0 | 100 | 671,0 | 410 | 673,0 | 836 |
| 13.11.2023 16:17:19 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 669,0 | 100 | 671,0 | 410 | 673,0 | 836 |
| 13.11.2023 16:17:13 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 669,0 | 200 | 671,0 | 510 | 673,0 | 936 |
| 13.11.2023 16:15:07 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 669,0 | 200 | 671,0 | 510 | 673,0 | 936 |
| 13.11.2023 16:15:07 | 1 630 | 667,0 | 1 130 | 667,5 | 1 030 | 668,0 | 669,0 | 200 | 671,0 | 510 | 673,0 | 936 |
| 13.11.2023 16:11:13 | 1 580 | 667,0 | 1 080 | 667,5 | 980 | 668,0 | 669,0 | 200 | 671,0 | 510 | 673,0 | 936 |
| 13.11.2023 16:11:13 | 1 580 | 667,0 | 1 080 | 667,5 | 980 | 668,0 | 669,0 | 200 | 671,0 | 510 | 673,0 | 936 |
| 13.11.2023 16:11:13 | 1 580 | 667,0 | 1 080 | 667,5 | 980 | 668,0 | 669,0 | 200 | 671,0 | 510 | 673,0 | 936 |
| 13.11.2023 16:09:24 | 1 580 | 667,0 | 1 080 | 667,5 | 980 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:09:24 | 1 580 | 667,0 | 1 080 | 667,5 | 980 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:07:23 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:07:20 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:07:17 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:07:15 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:06:01 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:05:59 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:03:58 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:03:56 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:03:47 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 16:03:44 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 15:58:25 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 15:58:25 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 15:58:25 | 1 530 | 667,0 | 1 030 | 667,5 | 930 | 668,0 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 15:56:06 | 1 180 | 667,5 | 1 080 | 668,0 | 150 | 668,5 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 15:56:06 | 1 180 | 667,5 | 1 080 | 668,0 | 150 | 668,5 | 669,0 | 300 | 671,0 | 610 | 673,0 | 1 036 |
| 13.11.2023 15:55:49 | 1 180 | 667,5 | 1 080 | 668,0 | 150 | 668,5 | 671,0 | 310 | 673,0 | 736 | 674,0 | 986 |
| 13.11.2023 15:55:49 | 1 180 | 667,5 | 1 080 | 668,0 | 150 | 668,5 | 671,0 | 310 | 673,0 | 736 | 674,0 | 986 |
| 13.11.2023 15:48:03 | 1 080 | 667,5 | 980 | 668,0 | 50 | 668,5 | 671,0 | 310 | 673,0 | 736 | 674,0 | 986 |
| 13.11.2023 15:48:03 | 1 080 | 667,5 | 980 | 668,0 | 50 | 668,5 | 671,0 | 310 | 673,0 | 736 | 674,0 | 986 |
| 13.11.2023 15:48:03 | 1 080 | 667,5 | 980 | 668,0 | 50 | 668,5 | 671,0 | 310 | 673,0 | 736 | 674,0 | 986 |
| 13.11.2023 15:47:51 | 1 251 | 668,0 | 321 | 668,5 | 271 | 669,0 | 671,0 | 310 | 673,0 | 736 | 674,0 | 986 |
| 13.11.2023 15:47:26 | 1 251 | 668,0 | 321 | 668,5 | 271 | 669,0 | 671,0 | 310 | 673,0 | 736 | 674,0 | 986 |