RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2023 16:47:17 | 1 258 | 669,0 | 825 | 670,0 | 50 | 670,5 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:45:47 | 1 208 | 669,0 | 775 | 670,0 | 50 | 670,5 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:45:47 | 1 208 | 669,0 | 775 | 670,0 | 50 | 670,5 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:35:05 | 1 778 | 668,0 | 1 158 | 669,0 | 725 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:28:18 | 1 758 | 668,0 | 1 158 | 669,0 | 725 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:28:18 | 1 758 | 668,0 | 1 158 | 669,0 | 725 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:21:27 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:21:27 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:19:39 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 671,0 | 50 | 674,0 | 799 | 675,0 | 1 053 |
| 10.11.2023 16:19:23 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 671,0 | 50 | 674,0 | 799 | 675,0 | 1 053 |
| 10.11.2023 16:19:23 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 671,0 | 50 | 674,0 | 799 | 675,0 | 1 053 |
| 10.11.2023 16:19:23 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:19:23 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:19:23 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:18:53 | 1 158 | 669,0 | 725 | 670,0 | 50 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:16:33 | 1 158 | 669,0 | 725 | 670,0 | 50 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:16:33 | 1 158 | 669,0 | 725 | 670,0 | 50 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:16:33 | 1 158 | 669,0 | 725 | 670,0 | 50 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:14:56 | 925 | 670,0 | 250 | 671,0 | 200 | 672,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:14:56 | 925 | 670,0 | 250 | 671,0 | 200 | 672,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:13:02 | 1 158 | 669,0 | 725 | 670,0 | 50 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:13:02 | 1 158 | 669,0 | 725 | 670,0 | 50 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:11:50 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:11:50 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:11:50 | 1 708 | 668,0 | 1 108 | 669,0 | 675 | 670,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:10:23 | 1 158 | 669,0 | 725 | 670,0 | 50 | 670,5 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:08:35 | 1 108 | 669,0 | 675 | 670,0 | 50 | 670,5 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:08:35 | 1 108 | 669,0 | 675 | 670,0 | 50 | 670,5 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:08:35 | 1 108 | 669,0 | 675 | 670,0 | 50 | 670,5 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:06:41 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 675,5 | 1 103 |
| 10.11.2023 16:06:37 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 676,0 | 1 128 |
| 10.11.2023 16:01:00 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 676,0 | 1 228 |
| 10.11.2023 15:53:33 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 676,0 | 1 228 |
| 10.11.2023 15:40:26 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 676,0 | 1 228 |
| 10.11.2023 15:40:23 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 676,0 | 1 128 |
| 10.11.2023 15:40:18 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 676,0 | 1 128 |
| 10.11.2023 15:40:15 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 676,0 | 1 128 |
| 10.11.2023 15:31:33 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 676,0 | 1 128 |
| 10.11.2023 15:31:33 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 749 | 675,0 | 1 003 | 676,0 | 1 128 |
| 10.11.2023 15:16:53 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 699 | 675,0 | 953 | 676,0 | 1 078 |
| 10.11.2023 15:16:53 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 699 | 675,0 | 953 | 676,0 | 1 078 |
| 10.11.2023 15:16:53 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 699 | 675,0 | 953 | 676,0 | 1 078 |
| 10.11.2023 15:01:33 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 999 | 675,0 | 1 253 | 676,0 | 1 378 |
| 10.11.2023 15:01:33 | 775 | 670,0 | 150 | 670,5 | 100 | 671,0 | 674,0 | 999 | 675,0 | 1 253 | 676,0 | 1 378 |
| 10.11.2023 15:00:30 | 725 | 670,0 | 100 | 670,5 | 50 | 671,0 | 674,0 | 999 | 675,0 | 1 253 | 676,0 | 1 378 |
| 10.11.2023 15:00:30 | 725 | 670,0 | 100 | 670,5 | 50 | 671,0 | 674,0 | 999 | 675,0 | 1 253 | 676,0 | 1 378 |
| 10.11.2023 14:59:41 | 1 351 | 669,0 | 675 | 670,0 | 50 | 670,5 | 674,0 | 999 | 675,0 | 1 253 | 676,0 | 1 378 |
| 10.11.2023 14:59:38 | 1 351 | 669,0 | 675 | 670,0 | 50 | 670,5 | 674,0 | 999 | 675,0 | 1 253 | 676,0 | 1 378 |
| 10.11.2023 14:40:18 | 1 351 | 669,0 | 675 | 670,0 | 50 | 670,5 | 674,0 | 999 | 675,0 | 1 253 | 676,0 | 1 378 |
| 10.11.2023 14:40:18 | 1 351 | 669,0 | 675 | 670,0 | 50 | 670,5 | 674,0 | 999 | 675,0 | 1 253 | 676,0 | 1 378 |