RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:36:26 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 677,0 | 150 | 678,0 | 200 | 679,5 | 250 |
| 09.11.2023 16:24:14 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 677,0 | 150 | 678,0 | 200 | 679,0 | 445 |
| 09.11.2023 16:24:14 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 677,0 | 150 | 678,0 | 200 | 679,0 | 445 |
| 09.11.2023 16:23:52 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 676,0 | 554 | 677,0 | 704 | 678,0 | 754 |
| 09.11.2023 16:23:52 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 676,0 | 554 | 677,0 | 704 | 678,0 | 754 |
| 09.11.2023 16:23:52 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 676,0 | 554 | 677,0 | 704 | 678,0 | 754 |
| 09.11.2023 16:23:05 | 2 194 | 670,0 | 2 094 | 670,5 | 94 | 675,0 | 676,0 | 554 | 677,0 | 704 | 678,0 | 754 |
| 09.11.2023 16:22:01 | 2 194 | 670,0 | 2 094 | 670,5 | 94 | 675,0 | 676,0 | 554 | 677,0 | 2 204 | 678,0 | 2 254 |
| 09.11.2023 16:21:33 | 2 194 | 670,0 | 2 094 | 670,5 | 94 | 675,0 | 676,0 | 554 | 677,0 | 2 204 | 677,5 | 2 304 |
| 09.11.2023 16:21:33 | 2 194 | 670,0 | 2 094 | 670,5 | 94 | 675,0 | 676,0 | 554 | 677,0 | 2 204 | 677,5 | 2 304 |
| 09.11.2023 16:21:33 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 676,0 | 554 | 677,0 | 2 204 | 677,5 | 2 304 |
| 09.11.2023 16:21:33 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 676,0 | 554 | 677,0 | 2 204 | 677,5 | 2 304 |
| 09.11.2023 16:21:33 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 676,0 | 554 | 677,0 | 2 204 | 677,5 | 2 304 |
| 09.11.2023 16:19:00 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 260 |
| 09.11.2023 16:19:00 | 2 250 | 669,5 | 2 100 | 670,0 | 2 000 | 670,5 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 260 |
| 09.11.2023 16:18:42 | 640 | 669,0 | 250 | 669,5 | 100 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 260 |
| 09.11.2023 16:18:15 | 640 | 669,0 | 250 | 669,5 | 100 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 260 |
| 09.11.2023 16:17:08 | 640 | 669,0 | 250 | 669,5 | 100 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 260 |
| 09.11.2023 16:17:08 | 640 | 669,0 | 250 | 669,5 | 100 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 260 |
| 09.11.2023 16:16:30 | 590 | 669,0 | 200 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 260 |
| 09.11.2023 16:16:30 | 590 | 669,0 | 200 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 260 |
| 09.11.2023 16:14:03 | 609 | 669,0 | 219 | 669,5 | 69 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 260 |
| 09.11.2023 16:01:47 | 509 | 669,0 | 119 | 669,5 | 69 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 260 |
| 09.11.2023 16:01:45 | 509 | 669,0 | 119 | 669,5 | 69 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 16:00:07 | 509 | 669,0 | 119 | 669,5 | 69 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 16:00:01 | 509 | 669,0 | 119 | 669,5 | 69 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 16:00:01 | 509 | 669,0 | 119 | 669,5 | 69 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:59:56 | 509 | 669,0 | 119 | 669,5 | 69 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:54:05 | 509 | 669,0 | 119 | 669,5 | 69 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:54:05 | 509 | 669,0 | 119 | 669,5 | 69 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:53:43 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:53:41 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:53:39 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:53:37 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:50:40 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:50:37 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:50:24 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:50:21 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:50:21 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:50:19 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:49:06 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:46:17 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:27:47 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:15:07 | 490 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 15:06:31 | 440 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 676,0 | 610 | 677,0 | 2 160 |
| 09.11.2023 14:46:43 | 440 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 674,5 | 1 556 | 676,0 | 2 110 |
| 09.11.2023 14:45:51 | 440 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 674,5 | 1 556 | 676,0 | 2 110 |
| 09.11.2023 14:45:51 | 440 | 669,0 | 100 | 669,5 | 50 | 670,0 | 674,0 | 56 | 674,5 | 1 556 | 676,0 | 2 110 |
| 09.11.2023 14:41:37 | 440 | 669,0 | 100 | 669,5 | 50 | 670,0 | 673,0 | 666 | 674,0 | 722 | 674,5 | 2 222 |
| 09.11.2023 14:32:21 | 440 | 669,0 | 100 | 669,5 | 50 | 670,0 | 673,0 | 666 | 674,0 | 722 | 674,5 | 2 222 |