RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2023 16:56:02 | 114 | 669,5 | 75 | 670,0 | 31 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:51:34 | 114 | 669,5 | 75 | 670,0 | 31 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:49:08 | 114 | 669,5 | 75 | 670,0 | 31 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:43:01 | 114 | 669,5 | 75 | 670,0 | 31 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:43:01 | 114 | 669,5 | 75 | 670,0 | 31 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:34:42 | 333 | 669,0 | 83 | 669,5 | 44 | 670,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:34:42 | 333 | 669,0 | 83 | 669,5 | 44 | 670,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:34:42 | 333 | 669,0 | 83 | 669,5 | 44 | 670,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:34:42 | 339 | 669,0 | 89 | 669,5 | 50 | 670,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:34:42 | 339 | 669,0 | 89 | 669,5 | 50 | 670,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:34:42 | 339 | 669,0 | 89 | 669,5 | 50 | 670,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:29:16 | 103 | 669,5 | 64 | 670,0 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:28:03 | 303 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:26:27 | 303 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:15:31 | 303 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:13:31 | 303 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:09:57 | 303 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:09:54 | 303 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:09:49 | 303 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:09:47 | 303 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:08:56 | 303 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:07:57 | 253 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:07:57 | 253 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:07:57 | 253 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 50 | 673,0 | 115 | 674,0 | 165 |
| 08.11.2023 16:07:39 | 253 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 100 | 673,0 | 165 | 674,0 | 215 |
| 08.11.2023 16:07:39 | 253 | 669,0 | 53 | 669,5 | 14 | 671,0 | 672,0 | 100 | 673,0 | 165 | 674,0 | 215 |
| 08.11.2023 16:06:42 | 914 | 668,0 | 239 | 669,0 | 39 | 669,5 | 672,0 | 100 | 673,0 | 165 | 674,0 | 215 |
| 08.11.2023 16:06:40 | 914 | 668,0 | 239 | 669,0 | 39 | 669,5 | 672,0 | 100 | 673,0 | 165 | 674,0 | 215 |
| 08.11.2023 16:05:40 | 914 | 668,0 | 239 | 669,0 | 39 | 669,5 | 672,0 | 100 | 673,0 | 165 | 674,0 | 215 |
| 08.11.2023 16:05:40 | 914 | 668,0 | 239 | 669,0 | 39 | 669,5 | 672,0 | 100 | 673,0 | 165 | 674,0 | 215 |
| 08.11.2023 16:05:40 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 672,0 | 100 | 673,0 | 165 | 674,0 | 215 |
| 08.11.2023 16:05:40 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 672,0 | 100 | 673,0 | 165 | 674,0 | 215 |
| 08.11.2023 16:05:40 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 672,0 | 100 | 673,0 | 165 | 674,0 | 215 |
| 08.11.2023 16:03:52 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 11 | 672,0 | 111 | 673,0 | 176 |
| 08.11.2023 16:03:46 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 11 | 672,0 | 111 | 673,0 | 176 |
| 08.11.2023 16:03:45 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 11 | 672,0 | 111 | 673,0 | 176 |
| 08.11.2023 16:03:41 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 11 | 672,0 | 111 | 673,0 | 176 |
| 08.11.2023 16:02:55 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 11 | 672,0 | 111 | 673,0 | 176 |
| 08.11.2023 16:02:55 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 11 | 672,0 | 111 | 673,0 | 176 |
| 08.11.2023 16:02:55 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 11 | 672,0 | 111 | 673,0 | 176 |
| 08.11.2023 16:02:02 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 20 | 672,0 | 120 | 673,0 | 185 |
| 08.11.2023 16:02:00 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 20 | 672,0 | 120 | 673,0 | 185 |
| 08.11.2023 16:01:10 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 20 | 672,0 | 120 | 673,0 | 185 |
| 08.11.2023 16:01:10 | 999 | 667,5 | 875 | 668,0 | 200 | 669,0 | 669,5 | 20 | 672,0 | 120 | 673,0 | 185 |
| 08.11.2023 16:00:28 | 899 | 667,5 | 775 | 668,0 | 100 | 669,0 | 669,5 | 20 | 672,0 | 120 | 673,0 | 185 |
| 08.11.2023 16:00:24 | 899 | 667,5 | 775 | 668,0 | 100 | 669,0 | 669,5 | 20 | 672,0 | 120 | 673,0 | 185 |
| 08.11.2023 15:59:37 | 899 | 667,5 | 775 | 668,0 | 100 | 669,0 | 669,5 | 20 | 672,0 | 120 | 673,0 | 185 |
| 08.11.2023 15:59:37 | 899 | 667,5 | 775 | 668,0 | 100 | 669,0 | 669,5 | 20 | 672,0 | 120 | 673,0 | 185 |
| 08.11.2023 15:59:37 | 899 | 667,5 | 775 | 668,0 | 100 | 669,0 | 669,5 | 20 | 672,0 | 120 | 673,0 | 185 |
| 08.11.2023 15:59:16 | 899 | 667,5 | 775 | 668,0 | 100 | 669,0 | 669,5 | 50 | 672,0 | 150 | 673,0 | 215 |