RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 16:46:08 | 368 | 670,5 | 168 | 671,0 | 18 | 672,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:46:08 | 368 | 670,5 | 168 | 671,0 | 18 | 672,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:44:17 | 1 277 | 670,0 | 350 | 670,5 | 150 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:38:06 | 1 227 | 670,0 | 300 | 670,5 | 150 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:38:06 | 1 227 | 670,0 | 300 | 670,5 | 150 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:37:48 | 1 177 | 670,0 | 250 | 670,5 | 100 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:37:39 | 1 127 | 670,0 | 200 | 670,5 | 100 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:37:39 | 1 127 | 670,0 | 200 | 670,5 | 100 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:37:21 | 1 077 | 670,0 | 150 | 670,5 | 50 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:32:57 | 1 127 | 670,0 | 150 | 670,5 | 50 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:32:57 | 1 127 | 670,0 | 150 | 670,5 | 50 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:28:03 | 1 112 | 670,0 | 135 | 670,5 | 35 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:28:03 | 1 112 | 670,0 | 135 | 670,5 | 35 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:28:03 | 1 112 | 670,0 | 135 | 670,5 | 35 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:28:03 | 1 457 | 670,0 | 480 | 670,5 | 380 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:28:03 | 1 457 | 670,0 | 480 | 670,5 | 380 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:28:03 | 1 457 | 670,0 | 480 | 670,5 | 380 | 671,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:28:03 | 580 | 670,5 | 480 | 671,0 | 100 | 671,5 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:28:03 | 580 | 670,5 | 480 | 671,0 | 100 | 671,5 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:28:03 | 580 | 670,5 | 480 | 671,0 | 100 | 671,5 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:27:11 | 585 | 671,0 | 205 | 671,5 | 105 | 672,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:27:11 | 585 | 671,0 | 205 | 671,5 | 105 | 672,0 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:24:59 | 585 | 671,0 | 205 | 671,5 | 105 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:24:11 | 535 | 671,0 | 205 | 671,5 | 105 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:24:11 | 535 | 671,0 | 205 | 671,5 | 105 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:23:02 | 530 | 671,0 | 200 | 671,5 | 100 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:23:02 | 530 | 671,0 | 200 | 671,5 | 100 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:19:50 | 480 | 671,0 | 150 | 671,5 | 50 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:19:50 | 480 | 671,0 | 150 | 671,5 | 50 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:19:26 | 530 | 670,5 | 430 | 671,0 | 100 | 671,5 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:19:26 | 530 | 670,5 | 430 | 671,0 | 100 | 671,5 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:15:47 | 580 | 670,5 | 480 | 671,0 | 150 | 671,5 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:15:47 | 580 | 670,5 | 480 | 671,0 | 150 | 671,5 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:15:47 | 580 | 670,5 | 480 | 671,0 | 150 | 671,5 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:15:10 | 590 | 671,0 | 260 | 671,5 | 110 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:15:10 | 590 | 671,0 | 260 | 671,5 | 110 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:14:28 | 540 | 671,0 | 210 | 671,5 | 60 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:14:25 | 540 | 671,0 | 210 | 671,5 | 60 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:13:30 | 540 | 671,0 | 210 | 671,5 | 60 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:13:30 | 540 | 671,0 | 210 | 671,5 | 60 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:13:30 | 540 | 671,0 | 210 | 671,5 | 60 | 672,0 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:12:09 | 310 | 671,5 | 160 | 672,0 | 100 | 672,5 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:10:30 | 260 | 671,5 | 160 | 672,0 | 100 | 672,5 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:10:30 | 260 | 671,5 | 160 | 672,0 | 100 | 672,5 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:09:58 | 210 | 671,5 | 110 | 672,0 | 50 | 672,5 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:09:58 | 210 | 671,5 | 110 | 672,0 | 50 | 672,5 | 674,0 | 550 | 674,5 | 614 | 675,0 | 1 534 |
| 07.11.2023 16:09:53 | 210 | 671,5 | 110 | 672,0 | 50 | 672,5 | 674,5 | 64 | 675,0 | 984 | 678,0 | 1 084 |
| 07.11.2023 16:09:33 | 210 | 671,5 | 110 | 672,0 | 50 | 672,5 | 674,5 | 64 | 675,0 | 984 | 678,5 | 1 134 |
| 07.11.2023 16:09:33 | 210 | 671,5 | 110 | 672,0 | 50 | 672,5 | 674,5 | 64 | 675,0 | 984 | 678,5 | 1 134 |
| 07.11.2023 16:09:33 | 210 | 671,5 | 110 | 672,0 | 50 | 672,5 | 674,5 | 64 | 675,0 | 984 | 678,5 | 1 134 |