RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2023 16:23:54 | 552 | 684,0 | 302 | 685,0 | 10 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 16:11:37 | 314 | 685,0 | 22 | 685,5 | 10 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 16:11:37 | 314 | 685,0 | 22 | 685,5 | 10 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 16:11:37 | 314 | 685,0 | 22 | 685,5 | 10 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 16:11:19 | 514 | 685,0 | 222 | 685,5 | 210 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 16:08:59 | 614 | 685,0 | 222 | 685,5 | 210 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 16:07:07 | 614 | 685,0 | 222 | 685,5 | 210 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 16:07:05 | 614 | 685,0 | 222 | 685,5 | 210 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 16:01:08 | 614 | 685,0 | 222 | 685,5 | 210 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 16:00:59 | 614 | 685,0 | 222 | 685,5 | 210 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:59:02 | 614 | 685,0 | 222 | 685,5 | 210 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:59:02 | 614 | 685,0 | 222 | 685,5 | 210 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:58:03 | 534 | 685,0 | 142 | 685,5 | 130 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:53:10 | 534 | 685,0 | 142 | 685,5 | 130 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:52:35 | 534 | 685,0 | 142 | 685,5 | 130 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:52:35 | 534 | 685,0 | 142 | 685,5 | 130 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:50:59 | 504 | 685,0 | 112 | 685,5 | 100 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:50:28 | 504 | 685,0 | 112 | 685,5 | 100 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:50:20 | 504 | 685,0 | 112 | 685,5 | 100 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:50:17 | 504 | 685,0 | 112 | 685,5 | 100 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:50:12 | 504 | 685,0 | 112 | 685,5 | 100 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:49:34 | 504 | 685,0 | 112 | 685,5 | 100 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:49:34 | 504 | 685,0 | 112 | 685,5 | 100 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:47:13 | 454 | 685,0 | 62 | 685,5 | 50 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:47:13 | 454 | 685,0 | 62 | 685,5 | 50 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:47:13 | 454 | 685,0 | 62 | 685,5 | 50 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:40:57 | 262 | 685,5 | 250 | 686,0 | 200 | 686,5 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:40:21 | 262 | 685,5 | 250 | 686,0 | 200 | 686,5 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:40:21 | 262 | 685,5 | 250 | 686,0 | 200 | 686,5 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:38:19 | 162 | 685,5 | 150 | 686,0 | 100 | 686,5 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:38:19 | 162 | 685,5 | 150 | 686,0 | 100 | 686,5 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:34:27 | 404 | 685,0 | 62 | 685,5 | 50 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:34:27 | 404 | 685,0 | 62 | 685,5 | 50 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:34:27 | 404 | 685,0 | 62 | 685,5 | 50 | 686,0 | 688,0 | 429 | 689,0 | 439 | 689,5 | 639 |
| 06.11.2023 15:31:48 | 404 | 685,0 | 62 | 685,5 | 50 | 686,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:31:15 | 354 | 685,0 | 62 | 685,5 | 50 | 686,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:31:15 | 354 | 685,0 | 62 | 685,5 | 50 | 686,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:31:15 | 354 | 685,0 | 62 | 685,5 | 50 | 686,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:29:11 | 221 | 685,5 | 209 | 686,0 | 159 | 687,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:29:11 | 221 | 685,5 | 209 | 686,0 | 159 | 687,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:28:30 | 171 | 685,5 | 159 | 686,0 | 109 | 687,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:28:20 | 171 | 685,5 | 159 | 686,0 | 109 | 687,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:28:20 | 171 | 685,5 | 159 | 686,0 | 109 | 687,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:27:34 | 162 | 685,5 | 150 | 686,0 | 100 | 687,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:24:58 | 159 | 686,0 | 109 | 686,5 | 100 | 687,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:24:58 | 159 | 686,0 | 109 | 686,5 | 100 | 687,0 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:24:58 | 71 | 685,5 | 59 | 686,0 | 9 | 686,5 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:24:58 | 71 | 685,5 | 59 | 686,0 | 9 | 686,5 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:24:58 | 71 | 685,5 | 59 | 686,0 | 9 | 686,5 | 688,0 | 444 | 689,0 | 454 | 689,5 | 654 |
| 06.11.2023 15:11:06 | 71 | 685,5 | 59 | 686,0 | 9 | 686,5 | 687,0 | 100 | 688,0 | 544 | 689,0 | 554 |