RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:38:50 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 692,0 | 24 | 692,5 | 466 | 693,0 | 516 |
| 03.11.2023 16:38:50 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 692,0 | 24 | 692,5 | 466 | 693,0 | 516 |
| 03.11.2023 16:38:20 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 16:38:20 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 16:38:20 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 16:17:20 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 689,5 | 31 | 692,5 | 473 | 693,0 | 523 |
| 03.11.2023 16:17:20 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 689,5 | 31 | 692,5 | 473 | 693,0 | 523 |
| 03.11.2023 16:17:20 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 689,5 | 31 | 692,5 | 473 | 693,0 | 523 |
| 03.11.2023 16:15:53 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 689,5 | 41 | 692,5 | 483 | 693,0 | 533 |
| 03.11.2023 16:11:05 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 689,5 | 41 | 692,0 | 141 | 692,5 | 583 |
| 03.11.2023 16:11:05 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 689,5 | 41 | 692,0 | 141 | 692,5 | 583 |
| 03.11.2023 16:11:05 | 836 | 686,0 | 736 | 687,0 | 150 | 688,0 | 689,5 | 41 | 692,0 | 141 | 692,5 | 583 |
| 03.11.2023 16:10:21 | 1 036 | 687,0 | 450 | 688,0 | 300 | 689,0 | 689,5 | 41 | 692,0 | 141 | 692,5 | 583 |
| 03.11.2023 16:09:53 | 1 036 | 687,0 | 450 | 688,0 | 300 | 689,0 | 689,5 | 41 | 692,0 | 141 | 692,5 | 583 |
| 03.11.2023 16:09:53 | 1 036 | 687,0 | 450 | 688,0 | 300 | 689,0 | 689,5 | 41 | 692,0 | 141 | 692,5 | 583 |
| 03.11.2023 16:09:53 | 1 036 | 687,0 | 450 | 688,0 | 300 | 689,0 | 692,0 | 100 | 692,5 | 542 | 693,0 | 592 |
| 03.11.2023 16:09:53 | 1 036 | 687,0 | 450 | 688,0 | 300 | 689,0 | 692,0 | 100 | 692,5 | 542 | 693,0 | 592 |
| 03.11.2023 16:09:53 | 1 036 | 687,0 | 450 | 688,0 | 300 | 689,0 | 692,0 | 100 | 692,5 | 542 | 693,0 | 592 |
| 03.11.2023 16:09:53 | 600 | 688,0 | 450 | 689,0 | 150 | 689,5 | 692,0 | 100 | 692,5 | 542 | 693,0 | 592 |
| 03.11.2023 16:09:53 | 600 | 688,0 | 450 | 689,0 | 150 | 689,5 | 692,0 | 100 | 692,5 | 542 | 693,0 | 592 |
| 03.11.2023 16:09:53 | 600 | 688,0 | 450 | 689,0 | 150 | 689,5 | 692,0 | 100 | 692,5 | 542 | 693,0 | 592 |
| 03.11.2023 16:09:36 | 491 | 689,0 | 191 | 689,5 | 41 | 690,0 | 692,0 | 100 | 692,5 | 542 | 693,0 | 592 |
| 03.11.2023 16:09:32 | 491 | 689,0 | 191 | 689,5 | 41 | 690,0 | 692,0 | 100 | 692,5 | 542 | 693,0 | 592 |
| 03.11.2023 16:08:39 | 491 | 689,0 | 191 | 689,5 | 41 | 690,0 | 692,0 | 100 | 692,5 | 542 | 693,0 | 592 |
| 03.11.2023 16:08:39 | 491 | 689,0 | 191 | 689,5 | 41 | 690,0 | 692,0 | 100 | 692,5 | 542 | 693,0 | 592 |
| 03.11.2023 16:07:52 | 491 | 689,0 | 191 | 689,5 | 41 | 690,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 16:07:52 | 491 | 689,0 | 191 | 689,5 | 41 | 690,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 16:05:56 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 16:05:54 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 16:04:37 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 16:04:35 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 16:04:01 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 15:54:16 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 15:54:16 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 442 | 693,0 | 492 | 693,5 | 618 |
| 03.11.2023 15:51:45 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 109 | 693,0 | 159 | 693,5 | 285 |
| 03.11.2023 15:51:45 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 109 | 693,0 | 159 | 693,5 | 285 |
| 03.11.2023 15:51:45 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 109 | 693,0 | 159 | 693,5 | 285 |
| 03.11.2023 15:49:26 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:49:26 | 501 | 689,0 | 201 | 689,5 | 51 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:49:06 | 551 | 689,0 | 251 | 689,5 | 101 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:49:06 | 551 | 689,0 | 251 | 689,5 | 101 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:46:59 | 701 | 689,0 | 401 | 689,5 | 251 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:46:59 | 701 | 689,0 | 401 | 689,5 | 251 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:41:12 | 691 | 689,0 | 391 | 689,5 | 241 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:41:12 | 691 | 689,0 | 391 | 689,5 | 241 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:36:10 | 691 | 689,0 | 391 | 689,5 | 241 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:34:37 | 641 | 689,0 | 391 | 689,5 | 241 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:33:27 | 641 | 689,0 | 391 | 689,5 | 241 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:33:27 | 641 | 689,0 | 391 | 689,5 | 241 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |
| 03.11.2023 15:33:27 | 641 | 689,0 | 391 | 689,5 | 241 | 690,0 | 692,5 | 259 | 693,0 | 309 | 693,5 | 435 |