RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 16:59:03 | 300 | 694,5 | 200 | 695,0 | 50 | 697,0 | 700,0 | 50 | 700,5 | 100 | 701,0 | 650 |
| 02.11.2023 16:59:03 | 300 | 694,5 | 200 | 695,0 | 50 | 697,0 | 700,0 | 50 | 700,5 | 100 | 701,0 | 650 |
| 02.11.2023 16:59:03 | 300 | 694,5 | 200 | 695,0 | 50 | 697,0 | 700,0 | 50 | 700,5 | 100 | 701,0 | 650 |
| 02.11.2023 16:55:56 | 350 | 694,5 | 250 | 695,0 | 100 | 697,0 | 700,0 | 50 | 700,5 | 100 | 701,0 | 650 |
| 02.11.2023 16:55:56 | 350 | 694,5 | 250 | 695,0 | 100 | 697,0 | 700,0 | 50 | 700,5 | 100 | 701,0 | 650 |
| 02.11.2023 16:54:55 | 350 | 694,5 | 250 | 695,0 | 100 | 697,0 | 700,5 | 50 | 701,0 | 600 | 702,0 | 890 |
| 02.11.2023 16:54:55 | 350 | 694,5 | 250 | 695,0 | 100 | 697,0 | 700,5 | 50 | 701,0 | 600 | 702,0 | 890 |
| 02.11.2023 16:52:07 | 350 | 694,5 | 250 | 695,0 | 100 | 697,0 | 701,0 | 550 | 702,0 | 840 | 702,5 | 890 |
| 02.11.2023 16:52:07 | 350 | 694,5 | 250 | 695,0 | 100 | 697,0 | 701,0 | 550 | 702,0 | 840 | 702,5 | 890 |
| 02.11.2023 16:51:13 | 300 | 694,0 | 250 | 694,5 | 150 | 695,0 | 701,0 | 550 | 702,0 | 840 | 702,5 | 890 |
| 02.11.2023 16:51:13 | 300 | 694,0 | 250 | 694,5 | 150 | 695,0 | 701,0 | 550 | 702,0 | 840 | 702,5 | 890 |
| 02.11.2023 16:46:30 | 200 | 694,0 | 150 | 694,5 | 50 | 695,0 | 701,0 | 550 | 702,0 | 840 | 702,5 | 890 |
| 02.11.2023 16:46:30 | 200 | 694,0 | 150 | 694,5 | 50 | 695,0 | 701,0 | 550 | 702,0 | 840 | 702,5 | 890 |
| 02.11.2023 16:37:41 | 200 | 694,0 | 150 | 694,5 | 50 | 695,0 | 701,0 | 150 | 702,0 | 440 | 702,5 | 490 |
| 02.11.2023 16:37:41 | 200 | 694,0 | 150 | 694,5 | 50 | 695,0 | 701,0 | 150 | 702,0 | 440 | 702,5 | 490 |
| 02.11.2023 16:35:34 | 200 | 694,0 | 150 | 694,5 | 50 | 695,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:35:34 | 200 | 694,0 | 150 | 694,5 | 50 | 695,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:30:19 | 200 | 693,5 | 150 | 694,0 | 100 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:30:19 | 200 | 693,5 | 150 | 694,0 | 100 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:54 | 200 | 694,0 | 150 | 694,5 | 50 | 700,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:54 | 200 | 694,0 | 150 | 694,5 | 50 | 700,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:54 | 200 | 693,5 | 150 | 694,0 | 100 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:54 | 200 | 693,5 | 150 | 694,0 | 100 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:54 | 200 | 693,5 | 150 | 694,0 | 100 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:54 | 200 | 693,5 | 150 | 694,0 | 100 | 694,5 | 700,0 | 50 | 701,0 | 150 | 702,0 | 440 |
| 02.11.2023 16:29:54 | 200 | 693,5 | 150 | 694,0 | 100 | 694,5 | 700,0 | 50 | 701,0 | 150 | 702,0 | 440 |
| 02.11.2023 16:29:53 | 150 | 692,5 | 100 | 693,5 | 50 | 694,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 440 |
| 02.11.2023 16:29:53 | 150 | 692,5 | 100 | 693,5 | 50 | 694,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 440 |
| 02.11.2023 16:29:50 | 165 | 693,5 | 115 | 694,0 | 65 | 694,5 | 700,0 | 50 | 701,0 | 150 | 702,0 | 440 |
| 02.11.2023 16:29:50 | 165 | 693,5 | 115 | 694,0 | 65 | 694,5 | 700,0 | 50 | 701,0 | 150 | 702,0 | 440 |
| 02.11.2023 16:29:49 | 165 | 693,5 | 115 | 694,0 | 65 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 165 | 693,5 | 115 | 694,0 | 65 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 165 | 693,5 | 115 | 694,0 | 65 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 200 | 693,5 | 150 | 694,0 | 100 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 200 | 693,5 | 150 | 694,0 | 100 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 200 | 693,5 | 150 | 694,0 | 100 | 694,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 250 | 694,0 | 200 | 694,5 | 100 | 695,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 250 | 694,0 | 200 | 694,5 | 100 | 695,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 250 | 694,0 | 200 | 694,5 | 100 | 695,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 235 | 694,5 | 135 | 695,0 | 35 | 695,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 235 | 694,5 | 135 | 695,0 | 35 | 695,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 235 | 694,5 | 135 | 695,0 | 35 | 695,5 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 235 | 695,0 | 135 | 695,5 | 100 | 697,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 235 | 695,0 | 135 | 695,5 | 100 | 697,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:29:49 | 235 | 695,0 | 135 | 695,5 | 100 | 697,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:26:15 | 265 | 695,5 | 230 | 697,0 | 130 | 700,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:26:15 | 265 | 695,5 | 230 | 697,0 | 130 | 700,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:26:15 | 235 | 695,0 | 135 | 695,5 | 100 | 697,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:26:15 | 235 | 695,0 | 135 | 695,5 | 100 | 697,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |
| 02.11.2023 16:26:15 | 235 | 695,0 | 135 | 695,5 | 100 | 697,0 | 701,0 | 100 | 702,0 | 390 | 702,5 | 440 |