RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:57:43 | 260 | 676,5 | 210 | 677,0 | 100 | 678,0 | 681,0 | 50 | 681,5 | 250 | 682,0 | 458 |
| 01.11.2023 16:57:43 | 260 | 676,5 | 210 | 677,0 | 100 | 678,0 | 681,0 | 50 | 681,5 | 250 | 682,0 | 458 |
| 01.11.2023 16:35:09 | 260 | 676,5 | 210 | 677,0 | 100 | 678,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 16:35:09 | 260 | 676,5 | 210 | 677,0 | 100 | 678,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 16:31:44 | 210 | 676,5 | 160 | 677,0 | 50 | 678,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 16:31:44 | 210 | 676,5 | 160 | 677,0 | 50 | 678,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 16:29:59 | 310 | 676,0 | 160 | 676,5 | 110 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 16:17:43 | 310 | 676,0 | 160 | 676,5 | 110 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 16:17:43 | 310 | 676,0 | 160 | 676,5 | 110 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 16:10:03 | 260 | 676,0 | 110 | 676,5 | 60 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 16:09:42 | 260 | 676,0 | 110 | 676,5 | 60 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 16:09:42 | 260 | 676,0 | 110 | 676,5 | 60 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 16:09:40 | 260 | 676,0 | 110 | 676,5 | 60 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 15:58:09 | 260 | 676,0 | 110 | 676,5 | 60 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 15:58:09 | 260 | 676,0 | 110 | 676,5 | 60 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 15:57:03 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 15:57:03 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 681,5 | 200 | 682,0 | 408 | 682,5 | 608 |
| 01.11.2023 15:29:16 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 15:27:24 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 15:23:14 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 15:21:08 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 15:18:33 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 15:16:06 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 15:13:49 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 15:13:26 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 15:01:44 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 14:59:42 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 14:59:42 | 210 | 676,0 | 60 | 676,5 | 10 | 677,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 14:55:23 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 14:54:31 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 14:52:29 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 14:50:47 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 14:50:47 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 14:50:47 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 682,0 | 208 | 682,5 | 408 | 683,0 | 690 |
| 01.11.2023 14:50:47 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 682,0 | 237 | 682,5 | 437 | 683,0 | 719 |
| 01.11.2023 14:50:47 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 682,0 | 237 | 682,5 | 437 | 683,0 | 719 |
| 01.11.2023 14:50:47 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 682,0 | 237 | 682,5 | 437 | 683,0 | 719 |
| 01.11.2023 14:50:47 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 681,0 | 18 | 682,0 | 255 | 682,5 | 455 |
| 01.11.2023 14:50:47 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 681,0 | 18 | 682,0 | 255 | 682,5 | 455 |
| 01.11.2023 14:50:47 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 681,0 | 18 | 682,0 | 255 | 682,5 | 455 |
| 01.11.2023 14:45:46 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 680,0 | 1 | 681,0 | 19 | 682,0 | 256 |
| 01.11.2023 14:45:46 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 680,0 | 1 | 681,0 | 19 | 682,0 | 256 |
| 01.11.2023 14:45:46 | 160 | 676,5 | 110 | 677,0 | 100 | 678,0 | 680,0 | 1 | 681,0 | 19 | 682,0 | 256 |
| 01.11.2023 14:45:46 | 160 | 677,0 | 150 | 678,0 | 50 | 678,5 | 680,0 | 1 | 681,0 | 19 | 682,0 | 256 |
| 01.11.2023 14:45:46 | 160 | 677,0 | 150 | 678,0 | 50 | 678,5 | 680,0 | 1 | 681,0 | 19 | 682,0 | 256 |
| 01.11.2023 14:45:46 | 160 | 677,0 | 150 | 678,0 | 50 | 678,5 | 680,0 | 1 | 681,0 | 19 | 682,0 | 256 |
| 01.11.2023 14:07:12 | 200 | 678,0 | 100 | 678,5 | 50 | 679,0 | 680,0 | 1 | 681,0 | 19 | 682,0 | 256 |
| 01.11.2023 14:07:12 | 200 | 678,0 | 100 | 678,5 | 50 | 679,0 | 680,0 | 1 | 681,0 | 19 | 682,0 | 256 |
| 01.11.2023 14:07:12 | 200 | 678,0 | 100 | 678,5 | 50 | 679,0 | 681,0 | 18 | 682,0 | 255 | 682,5 | 455 |
| 01.11.2023 14:07:12 | 200 | 678,0 | 100 | 678,5 | 50 | 679,0 | 681,0 | 18 | 682,0 | 255 | 682,5 | 455 |