RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.10.2023 16:50:59 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 680,0 | 200 | 680,5 | 250 | 681,0 | 590 |
31.10.2023 16:50:59 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 680,0 | 200 | 680,5 | 250 | 681,0 | 590 |
31.10.2023 16:50:59 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 680,0 | 200 | 680,5 | 250 | 681,0 | 590 |
31.10.2023 16:22:14 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 20 | 680,0 | 220 | 680,5 | 270 |
31.10.2023 16:22:14 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 20 | 680,0 | 220 | 680,5 | 270 |
31.10.2023 16:22:14 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 20 | 680,0 | 220 | 680,5 | 270 |
31.10.2023 16:19:17 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 70 | 680,0 | 270 | 680,5 | 320 |
31.10.2023 16:19:17 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 70 | 680,0 | 270 | 680,5 | 320 |
31.10.2023 16:19:17 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 70 | 680,0 | 270 | 680,5 | 320 |
31.10.2023 16:08:30 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 170 | 680,0 | 370 | 680,5 | 420 |
31.10.2023 16:08:30 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 170 | 680,0 | 370 | 680,5 | 420 |
31.10.2023 16:08:30 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 170 | 680,0 | 370 | 680,5 | 420 |
31.10.2023 16:05:35 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 200 | 680,0 | 400 | 680,5 | 450 |
31.10.2023 15:55:04 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 200 | 680,0 | 500 | 680,5 | 550 |
31.10.2023 15:51:34 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 200 | 680,0 | 500 | 680,5 | 550 |
31.10.2023 15:38:14 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 200 | 680,0 | 500 | 680,5 | 550 |
31.10.2023 15:38:14 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 200 | 680,0 | 500 | 680,5 | 550 |
31.10.2023 15:32:20 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 217 | 680,0 | 517 | 680,5 | 567 |
31.10.2023 15:32:20 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 217 | 680,0 | 517 | 680,5 | 567 |
31.10.2023 15:31:57 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 200 | 680,0 | 500 | 680,5 | 550 |
31.10.2023 15:31:57 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 200 | 680,0 | 500 | 680,5 | 550 |
31.10.2023 15:31:33 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 680,0 | 300 | 680,5 | 350 | 681,0 | 690 |
31.10.2023 15:31:33 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 680,0 | 300 | 680,5 | 350 | 681,0 | 690 |
31.10.2023 15:31:33 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 680,0 | 300 | 680,5 | 350 | 681,0 | 690 |
31.10.2023 15:27:55 | 201 | 677,0 | 141 | 677,5 | 91 | 679,5 | 680,0 | 300 | 680,5 | 350 | 681,0 | 690 |
31.10.2023 15:27:55 | 201 | 677,0 | 141 | 677,5 | 91 | 679,5 | 680,0 | 300 | 680,5 | 350 | 681,0 | 690 |
31.10.2023 15:27:55 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 680,0 | 300 | 680,5 | 350 | 681,0 | 690 |
31.10.2023 15:27:55 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 680,0 | 300 | 680,5 | 350 | 681,0 | 690 |
31.10.2023 15:27:55 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 680,0 | 300 | 680,5 | 350 | 681,0 | 690 |
31.10.2023 15:27:55 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 30 | 680,0 | 330 | 680,5 | 380 |
31.10.2023 15:27:55 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 30 | 680,0 | 330 | 680,5 | 380 |
31.10.2023 15:27:55 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,5 | 30 | 680,0 | 330 | 680,5 | 380 |
31.10.2023 15:27:55 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,0 | 11 | 679,5 | 41 | 680,0 | 341 |
31.10.2023 15:27:55 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,0 | 11 | 679,5 | 41 | 680,0 | 341 |
31.10.2023 15:27:55 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,0 | 11 | 679,5 | 41 | 680,0 | 341 |
31.10.2023 15:03:07 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 678,5 | 68 | 679,0 | 79 | 679,5 | 109 |
31.10.2023 15:03:07 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 678,5 | 68 | 679,0 | 79 | 679,5 | 109 |
31.10.2023 15:03:07 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 678,5 | 68 | 679,0 | 79 | 679,5 | 109 |
31.10.2023 15:00:52 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 678,5 | 118 | 679,0 | 129 | 679,5 | 159 |
31.10.2023 15:00:52 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 678,5 | 118 | 679,0 | 129 | 679,5 | 159 |
31.10.2023 15:00:52 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 678,5 | 118 | 679,0 | 129 | 679,5 | 159 |
31.10.2023 14:18:37 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 678,5 | 168 | 679,0 | 179 | 679,5 | 209 |
31.10.2023 14:18:37 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 678,5 | 168 | 679,0 | 179 | 679,5 | 209 |
31.10.2023 14:11:33 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,0 | 11 | 679,5 | 41 | 680,0 | 341 |
31.10.2023 14:11:33 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,0 | 11 | 679,5 | 41 | 680,0 | 341 |
31.10.2023 14:04:49 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,0 | 28 | 679,5 | 58 | 680,0 | 358 |
31.10.2023 14:04:49 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,0 | 28 | 679,5 | 58 | 680,0 | 358 |
31.10.2023 14:04:49 | 204 | 676,5 | 110 | 677,0 | 50 | 677,5 | 679,0 | 28 | 679,5 | 58 | 680,0 | 358 |
31.10.2023 13:59:03 | 160 | 677,0 | 100 | 677,5 | 50 | 678,0 | 679,0 | 28 | 679,5 | 58 | 680,0 | 358 |
31.10.2023 13:59:03 | 160 | 677,0 | 100 | 677,5 | 50 | 678,0 | 679,0 | 28 | 679,5 | 58 | 680,0 | 358 |