RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2023 16:57:02 | 420 | 672,5 | 270 | 673,0 | 70 | 674,0 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:57:02 | 420 | 672,5 | 270 | 673,0 | 70 | 674,0 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:57:02 | 420 | 672,5 | 270 | 673,0 | 70 | 674,0 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:57:02 | 320 | 673,0 | 120 | 674,0 | 50 | 676,0 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:57:02 | 320 | 673,0 | 120 | 674,0 | 50 | 676,0 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:57:02 | 320 | 673,0 | 120 | 674,0 | 50 | 676,0 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:46:05 | 170 | 674,0 | 100 | 676,0 | 50 | 676,5 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:43:32 | 201 | 674,0 | 131 | 676,0 | 50 | 676,5 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:43:32 | 201 | 674,0 | 131 | 676,0 | 50 | 676,5 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:25:31 | 351 | 673,0 | 151 | 674,0 | 81 | 676,0 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:25:31 | 351 | 673,0 | 151 | 674,0 | 81 | 676,0 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:25:31 | 351 | 673,0 | 151 | 674,0 | 81 | 676,0 | 677,0 | 136 | 678,0 | 236 | 678,5 | 286 |
| 30.10.2023 16:20:17 | 351 | 673,0 | 151 | 674,0 | 81 | 676,0 | 677,0 | 156 | 678,0 | 256 | 678,5 | 306 |
| 30.10.2023 16:20:17 | 351 | 673,0 | 151 | 674,0 | 81 | 676,0 | 677,0 | 156 | 678,0 | 256 | 678,5 | 306 |
| 30.10.2023 16:17:58 | 301 | 673,0 | 101 | 674,0 | 31 | 676,0 | 677,0 | 156 | 678,0 | 256 | 678,5 | 306 |
| 30.10.2023 16:17:58 | 301 | 673,0 | 101 | 674,0 | 31 | 676,0 | 677,0 | 156 | 678,0 | 256 | 678,5 | 306 |
| 30.10.2023 16:12:59 | 301 | 673,0 | 101 | 674,0 | 31 | 676,0 | 678,0 | 100 | 678,5 | 150 | 679,0 | 750 |
| 30.10.2023 16:12:59 | 301 | 673,0 | 101 | 674,0 | 31 | 676,0 | 678,0 | 100 | 678,5 | 150 | 679,0 | 750 |
| 30.10.2023 16:12:10 | 301 | 673,0 | 101 | 674,0 | 31 | 676,0 | 678,0 | 50 | 678,5 | 100 | 679,0 | 700 |
| 30.10.2023 16:10:25 | 151 | 674,0 | 81 | 674,5 | 31 | 676,0 | 678,0 | 50 | 678,5 | 100 | 679,0 | 700 |
| 30.10.2023 16:10:25 | 151 | 674,0 | 81 | 674,5 | 31 | 676,0 | 678,0 | 50 | 678,5 | 100 | 679,0 | 700 |
| 30.10.2023 16:10:25 | 320 | 673,0 | 120 | 674,0 | 50 | 674,5 | 678,0 | 50 | 678,5 | 100 | 679,0 | 700 |
| 30.10.2023 16:10:25 | 320 | 673,0 | 120 | 674,0 | 50 | 674,5 | 678,0 | 50 | 678,5 | 100 | 679,0 | 700 |
| 30.10.2023 16:10:25 | 320 | 673,0 | 120 | 674,0 | 50 | 674,5 | 678,0 | 50 | 678,5 | 100 | 679,0 | 700 |
| 30.10.2023 16:09:02 | 320 | 673,0 | 120 | 674,0 | 50 | 674,5 | 676,0 | 19 | 678,0 | 69 | 678,5 | 119 |
| 30.10.2023 16:08:55 | 320 | 673,0 | 120 | 674,0 | 50 | 674,5 | 676,0 | 19 | 677,0 | 685 | 678,0 | 735 |
| 30.10.2023 16:07:15 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 19 | 677,0 | 685 | 678,0 | 735 |
| 30.10.2023 16:06:55 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 19 | 677,0 | 685 | 678,0 | 735 |
| 30.10.2023 16:06:51 | 270 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 19 | 677,0 | 685 | 678,0 | 735 |
| 30.10.2023 16:06:51 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 19 | 677,0 | 685 | 678,0 | 735 |
| 30.10.2023 16:06:48 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 19 | 677,0 | 685 | 678,0 | 735 |
| 30.10.2023 16:05:58 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 19 | 677,0 | 685 | 678,0 | 735 |
| 30.10.2023 16:05:58 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 19 | 677,0 | 685 | 678,0 | 735 |
| 30.10.2023 16:05:58 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 19 | 677,0 | 685 | 678,0 | 735 |
| 30.10.2023 16:02:45 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 39 | 677,0 | 705 | 678,0 | 755 |
| 30.10.2023 16:02:45 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 39 | 677,0 | 705 | 678,0 | 755 |
| 30.10.2023 16:02:45 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 39 | 677,0 | 705 | 678,0 | 755 |
| 30.10.2023 16:00:36 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 16:00:36 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 16:00:36 | 170 | 673,5 | 120 | 674,0 | 50 | 674,5 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 15:40:19 | 170 | 674,0 | 100 | 674,5 | 50 | 675,0 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 15:40:00 | 170 | 673,5 | 120 | 674,0 | 50 | 675,0 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 15:40:00 | 170 | 673,5 | 120 | 674,0 | 50 | 675,0 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 15:26:29 | 320 | 673,0 | 120 | 673,5 | 70 | 674,0 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 15:25:26 | 320 | 673,0 | 120 | 673,5 | 70 | 674,0 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 15:25:26 | 320 | 673,0 | 120 | 673,5 | 70 | 674,0 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 15:20:05 | 270 | 673,0 | 70 | 673,5 | 20 | 674,0 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 15:20:05 | 270 | 673,0 | 70 | 673,5 | 20 | 674,0 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 15:19:25 | 300 | 672,5 | 250 | 673,0 | 50 | 673,5 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |
| 30.10.2023 15:19:09 | 320 | 672,5 | 270 | 673,0 | 50 | 673,5 | 676,0 | 139 | 677,0 | 805 | 678,0 | 855 |