RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 15:45:13 | 340 | 669,5 | 290 | 670,0 | 50 | 670,5 | 672,5 | 193 | 673,0 | 443 | 673,5 | 493 |
| 27.10.2023 15:45:13 | 340 | 669,5 | 290 | 670,0 | 50 | 670,5 | 672,5 | 193 | 673,0 | 443 | 673,5 | 493 |
| 27.10.2023 15:44:20 | 390 | 670,0 | 150 | 670,5 | 100 | 671,0 | 672,5 | 193 | 673,0 | 443 | 673,5 | 493 |
| 27.10.2023 15:44:20 | 390 | 670,0 | 150 | 670,5 | 100 | 671,0 | 672,5 | 193 | 673,0 | 443 | 673,5 | 493 |
| 27.10.2023 15:31:00 | 340 | 669,5 | 290 | 670,0 | 50 | 670,5 | 672,5 | 193 | 673,0 | 443 | 673,5 | 493 |
| 27.10.2023 15:31:00 | 340 | 669,5 | 290 | 670,0 | 50 | 670,5 | 672,5 | 193 | 673,0 | 443 | 673,5 | 493 |
| 27.10.2023 15:31:00 | 340 | 669,5 | 290 | 670,0 | 50 | 670,5 | 672,5 | 193 | 673,0 | 443 | 673,5 | 493 |
| 27.10.2023 15:26:27 | 340 | 669,5 | 290 | 670,0 | 50 | 670,5 | 672,0 | 50 | 672,5 | 243 | 673,0 | 493 |
| 27.10.2023 15:26:27 | 340 | 669,5 | 290 | 670,0 | 50 | 670,5 | 672,0 | 50 | 672,5 | 243 | 673,0 | 493 |
| 27.10.2023 15:25:12 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 672,0 | 50 | 672,5 | 243 | 673,0 | 493 |
| 27.10.2023 15:25:12 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 672,0 | 50 | 672,5 | 243 | 673,0 | 493 |
| 27.10.2023 15:09:00 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 672,5 | 193 | 673,0 | 443 | 673,5 | 493 |
| 27.10.2023 15:09:00 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 672,5 | 193 | 673,0 | 443 | 673,5 | 493 |
| 27.10.2023 15:09:00 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 672,5 | 193 | 673,0 | 443 | 673,5 | 493 |
| 27.10.2023 15:08:06 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 672,5 | 200 | 673,0 | 450 | 673,5 | 500 |
| 27.10.2023 14:25:21 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 672,5 | 200 | 673,0 | 450 | 673,5 | 500 |
| 27.10.2023 14:25:21 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 672,5 | 200 | 673,0 | 450 | 673,5 | 500 |
| 27.10.2023 14:08:38 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 673,0 | 250 | 673,5 | 300 | 674,0 | 350 |
| 27.10.2023 14:08:23 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 673,0 | 250 | 673,5 | 300 | 674,0 | 350 |
| 27.10.2023 13:55:22 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 673,0 | 250 | 673,5 | 300 | 674,0 | 350 |
| 27.10.2023 13:55:22 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 673,0 | 250 | 673,5 | 300 | 674,0 | 350 |
| 27.10.2023 13:55:16 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 673,5 | 50 | 674,0 | 100 | 674,5 | 200 |
| 27.10.2023 13:55:16 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 673,5 | 50 | 674,0 | 100 | 674,5 | 200 |
| 27.10.2023 13:52:31 | 490 | 669,0 | 290 | 669,5 | 240 | 670,0 | 672,5 | 300 | 673,5 | 350 | 674,0 | 400 |
| 27.10.2023 13:50:45 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 672,5 | 300 | 673,5 | 350 | 674,0 | 400 |
| 27.10.2023 13:50:45 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 672,5 | 300 | 673,5 | 350 | 674,0 | 400 |
| 27.10.2023 13:36:47 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 673,5 | 50 | 674,0 | 100 | 674,5 | 200 |
| 27.10.2023 13:26:39 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 673,5 | 50 | 674,0 | 100 | 674,5 | 200 |
| 27.10.2023 13:24:09 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 673,5 | 50 | 674,0 | 100 | 674,5 | 150 |
| 27.10.2023 13:24:09 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 673,5 | 50 | 674,0 | 100 | 674,5 | 150 |
| 27.10.2023 13:20:59 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 673,0 | 50 | 673,5 | 100 | 674,0 | 150 |
| 27.10.2023 13:20:59 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 673,0 | 50 | 673,5 | 100 | 674,0 | 150 |
| 27.10.2023 13:19:59 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 673,0 | 1 650 | 673,5 | 1 700 | 674,0 | 1 750 |
| 27.10.2023 13:11:09 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 673,0 | 1 650 | 673,5 | 1 700 | 674,0 | 1 750 |
| 27.10.2023 13:11:09 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 673,0 | 1 650 | 673,5 | 1 700 | 674,0 | 1 750 |
| 27.10.2023 13:09:16 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 672,0 | 139 | 673,0 | 1 789 | 673,5 | 1 839 |
| 27.10.2023 13:09:16 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 672,0 | 139 | 673,0 | 1 789 | 673,5 | 1 839 |
| 27.10.2023 13:09:16 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 672,0 | 139 | 673,0 | 1 789 | 673,5 | 1 839 |
| 27.10.2023 12:43:19 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 672,0 | 169 | 673,0 | 1 819 | 673,5 | 1 869 |
| 27.10.2023 12:43:19 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 672,0 | 169 | 673,0 | 1 819 | 673,5 | 1 869 |
| 27.10.2023 12:43:19 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 672,0 | 169 | 673,0 | 1 819 | 673,5 | 1 869 |
| 27.10.2023 12:38:42 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 672,0 | 173 | 673,0 | 1 823 | 673,5 | 1 873 |
| 27.10.2023 12:38:42 | 740 | 668,0 | 440 | 669,0 | 240 | 670,0 | 672,0 | 173 | 673,0 | 1 823 | 673,5 | 1 873 |
| 27.10.2023 12:35:18 | 1 145 | 667,0 | 500 | 668,0 | 200 | 669,0 | 672,0 | 173 | 673,0 | 1 823 | 673,5 | 1 873 |
| 27.10.2023 12:35:18 | 1 145 | 667,0 | 500 | 668,0 | 200 | 669,0 | 672,0 | 173 | 673,0 | 1 823 | 673,5 | 1 873 |
| 27.10.2023 12:35:18 | 1 145 | 667,0 | 500 | 668,0 | 200 | 669,0 | 672,0 | 173 | 673,0 | 1 823 | 673,5 | 1 873 |
| 27.10.2023 12:24:11 | 1 145 | 667,0 | 500 | 668,0 | 200 | 669,0 | 672,0 | 188 | 673,0 | 1 838 | 673,5 | 1 888 |
| 27.10.2023 12:06:45 | 1 115 | 667,0 | 470 | 668,0 | 200 | 669,0 | 672,0 | 188 | 673,0 | 1 838 | 673,5 | 1 888 |
| 27.10.2023 12:06:45 | 1 115 | 667,0 | 470 | 668,0 | 200 | 669,0 | 672,0 | 188 | 673,0 | 1 838 | 673,5 | 1 888 |
| 27.10.2023 12:06:45 | 1 115 | 667,0 | 470 | 668,0 | 200 | 669,0 | 672,0 | 188 | 673,0 | 1 838 | 673,5 | 1 888 |