RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 16:51:28 | 2 710 | 665,0 | 1 400 | 665,5 | 1 325 | 666,0 | 667,0 | 5 | 668,5 | 105 | 669,0 | 252 |
| 26.10.2023 16:26:32 | 2 660 | 665,0 | 1 400 | 665,5 | 1 325 | 666,0 | 667,0 | 5 | 668,5 | 105 | 669,0 | 252 |
| 26.10.2023 16:26:32 | 2 660 | 665,0 | 1 400 | 665,5 | 1 325 | 666,0 | 667,0 | 5 | 668,5 | 105 | 669,0 | 252 |
| 26.10.2023 16:26:32 | 2 660 | 665,0 | 1 400 | 665,5 | 1 325 | 666,0 | 667,0 | 5 | 668,5 | 105 | 669,0 | 252 |
| 26.10.2023 16:22:52 | 2 660 | 665,0 | 1 400 | 665,5 | 1 325 | 666,0 | 667,0 | 20 | 668,5 | 120 | 669,0 | 267 |
| 26.10.2023 16:22:52 | 2 660 | 665,0 | 1 400 | 665,5 | 1 325 | 666,0 | 667,0 | 20 | 668,5 | 120 | 669,0 | 267 |
| 26.10.2023 16:22:01 | 2 610 | 665,0 | 1 350 | 665,5 | 1 275 | 666,0 | 667,0 | 20 | 668,5 | 120 | 669,0 | 267 |
| 26.10.2023 16:22:01 | 2 610 | 665,0 | 1 350 | 665,5 | 1 275 | 666,0 | 667,0 | 20 | 668,5 | 120 | 669,0 | 267 |
| 26.10.2023 16:22:01 | 2 610 | 665,0 | 1 350 | 665,5 | 1 275 | 666,0 | 667,0 | 20 | 668,5 | 120 | 669,0 | 267 |
| 26.10.2023 16:18:46 | 2 610 | 665,0 | 1 350 | 665,5 | 1 275 | 666,0 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:17:40 | 2 610 | 665,0 | 1 350 | 665,5 | 1 275 | 666,0 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:17:40 | 2 610 | 665,0 | 1 350 | 665,5 | 1 275 | 666,0 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:15:42 | 2 615 | 665,0 | 1 355 | 665,5 | 1 280 | 666,0 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:15:42 | 2 615 | 665,0 | 1 355 | 665,5 | 1 280 | 666,0 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:15:42 | 2 615 | 665,0 | 1 355 | 665,5 | 1 280 | 666,0 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:13:27 | 2 757 | 665,0 | 1 497 | 665,5 | 1 422 | 666,0 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:13:27 | 2 757 | 665,0 | 1 497 | 665,5 | 1 422 | 666,0 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:13:27 | 2 757 | 665,0 | 1 497 | 665,5 | 1 422 | 666,0 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:13:04 | 1 797 | 665,5 | 1 722 | 666,0 | 300 | 666,5 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:13:04 | 1 797 | 665,5 | 1 722 | 666,0 | 300 | 666,5 | 667,0 | 120 | 668,5 | 220 | 669,0 | 367 |
| 26.10.2023 16:11:27 | 1 797 | 665,5 | 1 722 | 666,0 | 300 | 666,5 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 16:11:27 | 1 797 | 665,5 | 1 722 | 666,0 | 300 | 666,5 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 16:11:27 | 1 797 | 665,5 | 1 722 | 666,0 | 300 | 666,5 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 16:09:33 | 1 782 | 666,0 | 360 | 666,5 | 60 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 16:09:33 | 1 782 | 666,0 | 360 | 666,5 | 60 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:59:08 | 1 772 | 666,0 | 350 | 666,5 | 50 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:58:17 | 1 672 | 666,0 | 250 | 666,5 | 50 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:54:31 | 1 572 | 666,0 | 250 | 666,5 | 50 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:53:46 | 1 572 | 666,0 | 250 | 666,5 | 50 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:49:52 | 1 622 | 666,0 | 250 | 666,5 | 50 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:49:52 | 1 622 | 666,0 | 250 | 666,5 | 50 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:42:07 | 1 612 | 666,0 | 240 | 666,5 | 40 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:42:07 | 1 612 | 666,0 | 240 | 666,5 | 40 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:42:07 | 1 612 | 666,0 | 240 | 666,5 | 40 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:42:07 | 1 657 | 666,0 | 285 | 666,5 | 85 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:42:07 | 1 657 | 666,0 | 285 | 666,5 | 85 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:42:07 | 1 657 | 666,0 | 285 | 666,5 | 85 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:41:30 | 325 | 666,5 | 125 | 667,0 | 40 | 668,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:41:30 | 325 | 666,5 | 125 | 667,0 | 40 | 668,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:41:30 | 1 657 | 666,0 | 285 | 666,5 | 85 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:41:30 | 1 657 | 666,0 | 285 | 666,5 | 85 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:41:30 | 1 657 | 666,0 | 285 | 666,5 | 85 | 667,0 | 668,5 | 100 | 669,0 | 247 | 670,0 | 760 |
| 26.10.2023 15:38:25 | 1 657 | 666,0 | 285 | 666,5 | 85 | 667,0 | 668,0 | 50 | 668,5 | 150 | 669,0 | 297 |
| 26.10.2023 15:38:25 | 1 657 | 666,0 | 285 | 666,5 | 85 | 667,0 | 668,0 | 50 | 668,5 | 150 | 669,0 | 297 |
| 26.10.2023 15:33:35 | 1 747 | 666,0 | 375 | 666,5 | 175 | 667,0 | 668,0 | 50 | 668,5 | 150 | 669,0 | 297 |
| 26.10.2023 15:33:35 | 1 747 | 666,0 | 375 | 666,5 | 175 | 667,0 | 668,0 | 50 | 668,5 | 150 | 669,0 | 297 |
| 26.10.2023 15:27:55 | 1 737 | 666,0 | 365 | 666,5 | 165 | 667,0 | 668,0 | 50 | 668,5 | 150 | 669,0 | 297 |
| 26.10.2023 15:19:26 | 1 787 | 666,0 | 365 | 666,5 | 165 | 667,0 | 668,0 | 50 | 668,5 | 150 | 669,0 | 297 |
| 26.10.2023 15:19:26 | 1 787 | 666,0 | 365 | 666,5 | 165 | 667,0 | 668,0 | 50 | 668,5 | 150 | 669,0 | 297 |
| 26.10.2023 15:19:26 | 1 787 | 666,0 | 365 | 666,5 | 165 | 667,0 | 668,0 | 50 | 668,5 | 150 | 669,0 | 297 |