RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2023 16:50:17 | 2 380 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 270 | 669,5 | 713 | 670,0 | 1 169 |
| 25.10.2023 16:50:17 | 2 380 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 270 | 669,5 | 713 | 670,0 | 1 169 |
| 25.10.2023 16:50:17 | 2 380 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 669,5 | 443 | 670,0 | 899 | 671,0 | 988 |
| 25.10.2023 16:50:17 | 2 380 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 669,5 | 443 | 670,0 | 899 | 671,0 | 988 |
| 25.10.2023 16:50:17 | 2 380 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 669,5 | 443 | 670,0 | 899 | 671,0 | 988 |
| 25.10.2023 16:45:57 | 1 243 | 666,5 | 243 | 667,0 | 30 | 668,0 | 669,5 | 443 | 670,0 | 899 | 671,0 | 988 |
| 25.10.2023 16:45:57 | 1 243 | 666,5 | 243 | 667,0 | 30 | 668,0 | 669,5 | 443 | 670,0 | 899 | 671,0 | 988 |
| 25.10.2023 16:45:57 | 2 380 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 669,5 | 443 | 670,0 | 899 | 671,0 | 988 |
| 25.10.2023 16:45:57 | 2 380 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 669,5 | 443 | 670,0 | 899 | 671,0 | 988 |
| 25.10.2023 16:45:57 | 2 380 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 669,5 | 443 | 670,0 | 899 | 671,0 | 988 |
| 25.10.2023 16:41:18 | 2 380 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 170 | 669,5 | 613 | 670,0 | 1 069 |
| 25.10.2023 16:36:16 | 2 280 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 170 | 669,5 | 613 | 670,0 | 1 069 |
| 25.10.2023 16:36:16 | 2 280 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 170 | 669,5 | 613 | 670,0 | 1 069 |
| 25.10.2023 16:36:16 | 2 280 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 170 | 669,5 | 613 | 670,0 | 1 069 |
| 25.10.2023 16:30:28 | 2 280 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 470 | 669,5 | 913 | 670,0 | 1 369 |
| 25.10.2023 16:30:28 | 2 280 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 470 | 669,5 | 913 | 670,0 | 1 369 |
| 25.10.2023 16:30:28 | 2 280 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 470 | 669,5 | 913 | 670,0 | 1 369 |
| 25.10.2023 16:27:28 | 2 280 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 480 | 669,5 | 923 | 670,0 | 1 379 |
| 25.10.2023 16:27:28 | 2 280 | 666,0 | 1 213 | 666,5 | 213 | 667,0 | 668,0 | 480 | 669,5 | 923 | 670,0 | 1 379 |
| 25.10.2023 16:24:39 | 2 230 | 666,0 | 1 163 | 666,5 | 163 | 667,0 | 668,0 | 480 | 669,5 | 923 | 670,0 | 1 379 |
| 25.10.2023 16:24:39 | 2 230 | 666,0 | 1 163 | 666,5 | 163 | 667,0 | 668,0 | 480 | 669,5 | 923 | 670,0 | 1 379 |
| 25.10.2023 16:24:39 | 2 230 | 666,0 | 1 163 | 666,5 | 163 | 667,0 | 668,0 | 480 | 669,5 | 923 | 670,0 | 1 379 |
| 25.10.2023 16:21:21 | 2 230 | 666,0 | 1 163 | 666,5 | 163 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 16:21:21 | 2 230 | 666,0 | 1 163 | 666,5 | 163 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 16:17:30 | 2 180 | 666,0 | 1 113 | 666,5 | 113 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 16:17:30 | 2 180 | 666,0 | 1 113 | 666,5 | 113 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 16:15:59 | 2 170 | 666,0 | 1 103 | 666,5 | 103 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 16:15:59 | 2 170 | 666,0 | 1 103 | 666,5 | 103 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 16:13:26 | 2 120 | 666,0 | 1 053 | 666,5 | 53 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 16:13:26 | 2 120 | 666,0 | 1 053 | 666,5 | 53 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 15:46:06 | 2 070 | 666,0 | 1 003 | 666,5 | 3 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 15:46:06 | 2 070 | 666,0 | 1 003 | 666,5 | 3 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 15:46:06 | 2 070 | 666,0 | 1 003 | 666,5 | 3 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 15:45:05 | 2 100 | 666,0 | 1 033 | 666,5 | 33 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 15:45:05 | 2 100 | 666,0 | 1 033 | 666,5 | 33 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 15:45:05 | 2 100 | 666,0 | 1 033 | 666,5 | 33 | 667,0 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 15:37:51 | 1 083 | 666,5 | 83 | 667,0 | 50 | 667,5 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 15:02:34 | 1 083 | 666,5 | 83 | 667,0 | 50 | 667,5 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 15:02:34 | 1 083 | 666,5 | 83 | 667,0 | 50 | 667,5 | 668,0 | 530 | 669,5 | 973 | 670,0 | 1 429 |
| 25.10.2023 15:00:44 | 1 083 | 666,5 | 83 | 667,0 | 50 | 667,5 | 668,0 | 104 | 669,5 | 547 | 670,0 | 1 003 |
| 25.10.2023 15:00:44 | 1 083 | 666,5 | 83 | 667,0 | 50 | 667,5 | 668,0 | 104 | 669,5 | 547 | 670,0 | 1 003 |
| 25.10.2023 15:00:44 | 1 083 | 666,5 | 83 | 667,0 | 50 | 667,5 | 668,0 | 104 | 669,5 | 547 | 670,0 | 1 003 |
| 25.10.2023 14:59:56 | 1 083 | 666,5 | 83 | 667,0 | 50 | 667,5 | 668,0 | 304 | 669,5 | 747 | 670,0 | 1 203 |
| 25.10.2023 14:59:56 | 1 083 | 666,5 | 83 | 667,0 | 50 | 667,5 | 668,0 | 304 | 669,5 | 747 | 670,0 | 1 203 |
| 25.10.2023 14:59:56 | 1 083 | 666,5 | 83 | 667,0 | 50 | 667,5 | 668,0 | 304 | 669,5 | 747 | 670,0 | 1 203 |
| 25.10.2023 14:59:23 | 1 083 | 666,5 | 83 | 667,0 | 50 | 667,5 | 668,0 | 354 | 669,5 | 797 | 670,0 | 1 253 |
| 25.10.2023 14:58:11 | 1 283 | 666,5 | 283 | 667,0 | 50 | 667,5 | 668,0 | 354 | 669,5 | 797 | 670,0 | 1 253 |
| 25.10.2023 14:58:11 | 1 283 | 666,5 | 283 | 667,0 | 50 | 667,5 | 668,0 | 354 | 669,5 | 797 | 670,0 | 1 253 |
| 25.10.2023 14:58:11 | 1 283 | 666,5 | 283 | 667,0 | 50 | 667,5 | 668,0 | 354 | 669,5 | 797 | 670,0 | 1 253 |
| 25.10.2023 14:57:23 | 1 283 | 666,5 | 283 | 667,0 | 50 | 667,5 | 668,0 | 454 | 669,5 | 897 | 670,0 | 1 353 |