RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 16:22:49 | 1 334 | 667,0 | 1 064 | 667,5 | 520 | 668,0 | 671,0 | 263 | 672,0 | 313 | 673,0 | 513 |
| 24.10.2023 16:22:49 | 1 334 | 667,0 | 1 064 | 667,5 | 520 | 668,0 | 671,0 | 263 | 672,0 | 313 | 673,0 | 513 |
| 24.10.2023 16:21:58 | 1 314 | 667,0 | 1 044 | 667,5 | 500 | 668,0 | 671,0 | 263 | 672,0 | 313 | 673,0 | 513 |
| 24.10.2023 16:21:16 | 814 | 667,0 | 544 | 667,5 | 500 | 668,0 | 671,0 | 263 | 672,0 | 313 | 673,0 | 513 |
| 24.10.2023 16:21:16 | 814 | 667,0 | 544 | 667,5 | 500 | 668,0 | 671,0 | 263 | 672,0 | 313 | 673,0 | 513 |
| 24.10.2023 16:19:09 | 414 | 666,5 | 314 | 667,0 | 44 | 667,5 | 671,0 | 263 | 672,0 | 313 | 673,0 | 513 |
| 24.10.2023 16:14:06 | 364 | 666,5 | 264 | 667,0 | 44 | 667,5 | 671,0 | 263 | 672,0 | 313 | 673,0 | 513 |
| 24.10.2023 16:14:06 | 364 | 666,5 | 264 | 667,0 | 44 | 667,5 | 671,0 | 263 | 672,0 | 313 | 673,0 | 513 |
| 24.10.2023 16:14:06 | 364 | 666,5 | 264 | 667,0 | 44 | 667,5 | 671,0 | 263 | 672,0 | 313 | 673,0 | 513 |
| 24.10.2023 16:13:30 | 364 | 666,5 | 264 | 667,0 | 44 | 667,5 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:13:30 | 364 | 666,5 | 264 | 667,0 | 44 | 667,5 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:13:30 | 364 | 666,5 | 264 | 667,0 | 44 | 667,5 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:13:30 | 1 820 | 666,5 | 1 720 | 667,0 | 1 500 | 667,5 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:13:30 | 1 820 | 666,5 | 1 720 | 667,0 | 1 500 | 667,5 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:13:30 | 1 820 | 666,5 | 1 720 | 667,0 | 1 500 | 667,5 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:13:30 | 2 494 | 667,0 | 2 274 | 667,5 | 774 | 668,0 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:13:30 | 2 494 | 667,0 | 2 274 | 667,5 | 774 | 668,0 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:13:30 | 2 494 | 667,0 | 2 274 | 667,5 | 774 | 668,0 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:12:43 | 2 344 | 667,5 | 844 | 668,0 | 70 | 669,0 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:12:43 | 2 344 | 667,5 | 844 | 668,0 | 70 | 669,0 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:12:43 | 2 344 | 667,5 | 844 | 668,0 | 70 | 669,0 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:10:51 | 2 374 | 667,5 | 874 | 668,0 | 100 | 669,0 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:10:51 | 2 374 | 667,5 | 874 | 668,0 | 100 | 669,0 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 16:10:51 | 2 374 | 667,5 | 874 | 668,0 | 100 | 669,0 | 671,0 | 283 | 672,0 | 333 | 673,0 | 533 |
| 24.10.2023 15:30:06 | 2 374 | 667,5 | 874 | 668,0 | 100 | 669,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:30:06 | 2 374 | 667,5 | 874 | 668,0 | 100 | 669,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:23:02 | 2 494 | 667,0 | 2 274 | 667,5 | 774 | 668,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:23:02 | 2 494 | 667,0 | 2 274 | 667,5 | 774 | 668,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:08:39 | 2 444 | 667,0 | 2 224 | 667,5 | 724 | 668,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:08:39 | 2 444 | 667,0 | 2 224 | 667,5 | 724 | 668,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:08:39 | 2 444 | 667,0 | 2 224 | 667,5 | 724 | 668,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:05:36 | 2 374 | 667,5 | 874 | 668,0 | 150 | 669,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:05:36 | 2 374 | 667,5 | 874 | 668,0 | 150 | 669,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:05:36 | 2 374 | 667,5 | 874 | 668,0 | 150 | 669,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:05:36 | 1 024 | 668,0 | 300 | 669,0 | 150 | 670,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 15:05:36 | 1 024 | 668,0 | 300 | 669,0 | 150 | 670,0 | 671,0 | 333 | 672,0 | 383 | 673,0 | 583 |
| 24.10.2023 14:41:57 | 1 024 | 668,0 | 300 | 669,0 | 150 | 670,0 | 672,0 | 50 | 673,0 | 250 | 673,5 | 744 |
| 24.10.2023 14:19:27 | 1 024 | 668,0 | 300 | 669,0 | 150 | 670,0 | 672,0 | 50 | 673,5 | 544 | 674,0 | 644 |
| 24.10.2023 14:19:27 | 1 024 | 668,0 | 300 | 669,0 | 150 | 670,0 | 672,0 | 50 | 673,5 | 544 | 674,0 | 644 |
| 24.10.2023 14:17:52 | 974 | 668,0 | 250 | 669,0 | 100 | 670,0 | 672,0 | 50 | 673,5 | 544 | 674,0 | 644 |
| 24.10.2023 14:17:52 | 974 | 668,0 | 250 | 669,0 | 100 | 670,0 | 672,0 | 50 | 673,5 | 544 | 674,0 | 644 |
| 24.10.2023 14:17:52 | 974 | 668,0 | 250 | 669,0 | 100 | 670,0 | 672,0 | 50 | 673,5 | 544 | 674,0 | 644 |
| 24.10.2023 14:16:46 | 974 | 668,0 | 250 | 669,0 | 100 | 670,0 | 672,0 | 150 | 673,5 | 644 | 674,0 | 744 |
| 24.10.2023 14:16:19 | 974 | 668,0 | 250 | 669,0 | 100 | 670,0 | 672,0 | 150 | 673,0 | 250 | 673,5 | 744 |
| 24.10.2023 14:16:19 | 974 | 668,0 | 250 | 669,0 | 100 | 670,0 | 672,0 | 150 | 673,0 | 250 | 673,5 | 744 |
| 24.10.2023 13:52:55 | 924 | 668,0 | 200 | 669,0 | 50 | 670,0 | 672,0 | 150 | 673,0 | 250 | 673,5 | 744 |
| 24.10.2023 13:51:11 | 894 | 668,0 | 170 | 669,0 | 50 | 670,0 | 672,0 | 150 | 673,0 | 250 | 673,5 | 744 |
| 24.10.2023 13:51:11 | 894 | 668,0 | 170 | 669,0 | 50 | 670,0 | 672,0 | 150 | 673,0 | 250 | 673,5 | 744 |
| 24.10.2023 13:47:20 | 894 | 668,0 | 170 | 669,0 | 50 | 670,0 | 671,0 | 555 | 672,0 | 705 | 673,0 | 805 |
| 24.10.2023 13:47:20 | 894 | 668,0 | 170 | 669,0 | 50 | 670,0 | 671,0 | 555 | 672,0 | 705 | 673,0 | 805 |