RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2023 16:42:19 | 347 | 669,0 | 297 | 670,0 | 47 | 671,0 | 673,0 | 424 | 673,5 | 474 | 674,0 | 574 |
| 23.10.2023 16:30:47 | 397 | 668,5 | 297 | 670,0 | 47 | 671,0 | 673,0 | 424 | 673,5 | 474 | 674,0 | 574 |
| 23.10.2023 16:02:32 | 297 | 668,5 | 197 | 670,0 | 47 | 671,0 | 673,0 | 424 | 673,5 | 474 | 674,0 | 574 |
| 23.10.2023 16:02:32 | 297 | 668,5 | 197 | 670,0 | 47 | 671,0 | 673,0 | 424 | 673,5 | 474 | 674,0 | 574 |
| 23.10.2023 16:02:32 | 297 | 668,5 | 197 | 670,0 | 47 | 671,0 | 673,0 | 424 | 673,5 | 474 | 674,0 | 574 |
| 23.10.2023 15:57:37 | 300 | 668,5 | 200 | 670,0 | 50 | 671,0 | 673,0 | 424 | 673,5 | 474 | 674,0 | 574 |
| 23.10.2023 15:57:37 | 300 | 668,5 | 200 | 670,0 | 50 | 671,0 | 673,0 | 424 | 673,5 | 474 | 674,0 | 574 |
| 23.10.2023 15:56:55 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 673,0 | 424 | 673,5 | 474 | 674,0 | 574 |
| 23.10.2023 15:56:55 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 673,0 | 424 | 673,5 | 474 | 674,0 | 574 |
| 23.10.2023 15:56:55 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 673,0 | 424 | 673,5 | 474 | 674,0 | 574 |
| 23.10.2023 15:56:55 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 673,0 | 450 | 673,5 | 500 | 674,0 | 600 |
| 23.10.2023 15:56:55 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 673,0 | 450 | 673,5 | 500 | 674,0 | 600 |
| 23.10.2023 15:56:55 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 673,0 | 450 | 673,5 | 500 | 674,0 | 600 |
| 23.10.2023 15:26:16 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 15:26:16 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 15:25:52 | 285 | 668,5 | 185 | 670,0 | 35 | 671,0 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 15:25:52 | 285 | 668,5 | 185 | 670,0 | 35 | 671,0 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 15:25:52 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 15:25:52 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 15:25:52 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 15:24:04 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 671,0 | 15 | 672,0 | 16 | 673,0 | 466 |
| 23.10.2023 15:24:04 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 671,0 | 15 | 672,0 | 16 | 673,0 | 466 |
| 23.10.2023 15:24:04 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 671,0 | 15 | 672,0 | 16 | 673,0 | 466 |
| 23.10.2023 15:23:44 | 424 | 668,0 | 250 | 668,5 | 150 | 670,0 | 671,0 | 65 | 672,0 | 66 | 673,0 | 516 |
| 23.10.2023 14:51:32 | 474 | 668,0 | 250 | 668,5 | 150 | 670,0 | 671,0 | 65 | 672,0 | 66 | 673,0 | 516 |
| 23.10.2023 14:51:32 | 474 | 668,0 | 250 | 668,5 | 150 | 670,0 | 671,0 | 65 | 672,0 | 66 | 673,0 | 516 |
| 23.10.2023 14:40:01 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 671,0 | 65 | 672,0 | 66 | 673,0 | 516 |
| 23.10.2023 14:40:01 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 671,0 | 65 | 672,0 | 66 | 673,0 | 516 |
| 23.10.2023 14:40:01 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 671,0 | 65 | 672,0 | 66 | 673,0 | 516 |
| 23.10.2023 14:03:05 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 671,0 | 100 | 672,0 | 101 | 673,0 | 551 |
| 23.10.2023 14:03:05 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 671,0 | 100 | 672,0 | 101 | 673,0 | 551 |
| 23.10.2023 14:03:05 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 671,0 | 100 | 672,0 | 101 | 673,0 | 551 |
| 23.10.2023 13:54:32 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 671,0 | 400 | 672,0 | 401 | 673,0 | 851 |
| 23.10.2023 13:54:32 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 671,0 | 400 | 672,0 | 401 | 673,0 | 851 |
| 23.10.2023 13:37:38 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 13:32:35 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 13:13:36 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 13:13:36 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 672,0 | 1 | 673,0 | 451 | 673,5 | 501 |
| 23.10.2023 13:13:36 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 673,0 | 450 | 673,5 | 500 | 674,0 | 600 |
| 23.10.2023 13:13:36 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 673,0 | 450 | 673,5 | 500 | 674,0 | 600 |
| 23.10.2023 13:13:36 | 260 | 668,5 | 160 | 670,0 | 10 | 670,5 | 673,0 | 450 | 673,5 | 500 | 674,0 | 600 |
| 23.10.2023 13:10:38 | 209 | 670,0 | 59 | 670,5 | 49 | 672,0 | 673,0 | 450 | 673,5 | 500 | 674,0 | 600 |
| 23.10.2023 13:10:38 | 209 | 670,0 | 59 | 670,5 | 49 | 672,0 | 673,0 | 450 | 673,5 | 500 | 674,0 | 600 |
| 23.10.2023 13:10:38 | 209 | 670,0 | 59 | 670,5 | 49 | 672,0 | 673,0 | 450 | 673,5 | 500 | 674,0 | 600 |
| 23.10.2023 13:09:58 | 209 | 670,0 | 59 | 670,5 | 49 | 672,0 | 673,0 | 500 | 673,5 | 550 | 674,0 | 650 |
| 23.10.2023 13:09:58 | 209 | 670,0 | 59 | 670,5 | 49 | 672,0 | 673,0 | 500 | 673,5 | 550 | 674,0 | 650 |
| 23.10.2023 13:09:11 | 209 | 670,0 | 59 | 670,5 | 49 | 672,0 | 673,5 | 50 | 674,0 | 150 | 674,5 | 450 |
| 23.10.2023 13:09:11 | 209 | 670,0 | 59 | 670,5 | 49 | 672,0 | 673,5 | 50 | 674,0 | 150 | 674,5 | 450 |
| 23.10.2023 13:09:11 | 209 | 670,0 | 59 | 670,5 | 49 | 672,0 | 673,5 | 50 | 674,0 | 150 | 674,5 | 450 |
| 23.10.2023 13:05:40 | 557 | 670,5 | 547 | 672,0 | 498 | 673,0 | 673,5 | 50 | 674,0 | 150 | 674,5 | 450 |