RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2023 16:59:50 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,5 | 50 | 673,0 | 100 | 674,0 | 200 |
| 20.10.2023 16:52:21 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,5 | 50 | 673,0 | 100 | 674,0 | 200 |
| 20.10.2023 16:52:21 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,5 | 50 | 673,0 | 100 | 674,0 | 200 |
| 20.10.2023 16:52:21 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,5 | 50 | 673,0 | 100 | 674,0 | 200 |
| 20.10.2023 16:37:11 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,5 | 70 | 673,0 | 120 | 674,0 | 220 |
| 20.10.2023 16:37:11 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,5 | 70 | 673,0 | 120 | 674,0 | 220 |
| 20.10.2023 16:37:11 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,5 | 70 | 673,0 | 120 | 674,0 | 220 |
| 20.10.2023 16:37:11 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,5 | 100 | 673,0 | 150 | 674,0 | 250 |
| 20.10.2023 16:37:11 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,5 | 100 | 673,0 | 150 | 674,0 | 250 |
| 20.10.2023 16:37:11 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,5 | 100 | 673,0 | 150 | 674,0 | 250 |
| 20.10.2023 16:36:59 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,0 | 20 | 672,5 | 120 | 673,0 | 170 |
| 20.10.2023 16:36:59 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,0 | 20 | 672,5 | 120 | 673,0 | 170 |
| 20.10.2023 16:36:59 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,0 | 20 | 672,5 | 120 | 673,0 | 170 |
| 20.10.2023 16:23:23 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 16:23:23 | 450 | 668,0 | 115 | 670,0 | 7 | 671,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 16:08:31 | 693 | 667,0 | 443 | 668,0 | 108 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 16:07:12 | 693 | 667,0 | 443 | 668,0 | 108 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 16:07:03 | 693 | 667,0 | 443 | 668,0 | 108 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:59:38 | 693 | 667,0 | 443 | 668,0 | 108 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:59:38 | 693 | 667,0 | 443 | 668,0 | 108 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:58:10 | 693 | 667,0 | 443 | 668,0 | 108 | 670,0 | 671,5 | 300 | 672,0 | 370 | 672,5 | 470 |
| 20.10.2023 15:58:10 | 693 | 667,0 | 443 | 668,0 | 108 | 670,0 | 671,5 | 300 | 672,0 | 370 | 672,5 | 470 |
| 20.10.2023 15:55:11 | 693 | 667,0 | 443 | 668,0 | 108 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:55:11 | 693 | 667,0 | 443 | 668,0 | 108 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:54:32 | 593 | 667,0 | 343 | 668,0 | 8 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:54:32 | 593 | 667,0 | 343 | 668,0 | 8 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:54:32 | 593 | 667,0 | 343 | 668,0 | 8 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:41:49 | 593 | 667,0 | 343 | 668,0 | 8 | 670,0 | 671,0 | 100 | 672,0 | 170 | 672,5 | 270 |
| 20.10.2023 15:35:02 | 593 | 667,0 | 343 | 668,0 | 8 | 670,0 | 671,0 | 100 | 671,5 | 183 | 672,0 | 253 |
| 20.10.2023 15:35:02 | 593 | 667,0 | 343 | 668,0 | 8 | 670,0 | 671,0 | 100 | 671,5 | 183 | 672,0 | 253 |
| 20.10.2023 15:29:42 | 593 | 667,0 | 343 | 668,0 | 8 | 670,0 | 671,5 | 83 | 672,0 | 153 | 672,5 | 253 |
| 20.10.2023 15:29:42 | 593 | 667,0 | 343 | 668,0 | 8 | 670,0 | 671,5 | 83 | 672,0 | 153 | 672,5 | 253 |
| 20.10.2023 15:29:42 | 593 | 667,0 | 343 | 668,0 | 8 | 670,0 | 671,5 | 83 | 672,0 | 153 | 672,5 | 253 |
| 20.10.2023 15:23:47 | 611 | 667,0 | 361 | 668,0 | 26 | 670,0 | 671,5 | 83 | 672,0 | 153 | 672,5 | 253 |
| 20.10.2023 15:23:47 | 611 | 667,0 | 361 | 668,0 | 26 | 670,0 | 671,5 | 83 | 672,0 | 153 | 672,5 | 253 |
| 20.10.2023 15:23:47 | 611 | 667,0 | 361 | 668,0 | 26 | 670,0 | 671,5 | 83 | 672,0 | 153 | 672,5 | 253 |
| 20.10.2023 15:23:18 | 661 | 667,0 | 411 | 668,0 | 76 | 670,0 | 671,5 | 83 | 672,0 | 153 | 672,5 | 253 |
| 20.10.2023 15:19:14 | 511 | 668,0 | 176 | 669,0 | 76 | 670,0 | 671,5 | 83 | 672,0 | 153 | 672,5 | 253 |
| 20.10.2023 15:19:14 | 511 | 668,0 | 176 | 669,0 | 76 | 670,0 | 671,5 | 83 | 672,0 | 153 | 672,5 | 253 |
| 20.10.2023 15:19:14 | 511 | 668,0 | 176 | 669,0 | 76 | 670,0 | 671,5 | 83 | 672,0 | 153 | 672,5 | 253 |
| 20.10.2023 15:16:05 | 511 | 668,0 | 176 | 669,0 | 76 | 670,0 | 671,5 | 333 | 672,0 | 403 | 672,5 | 503 |
| 20.10.2023 15:16:05 | 511 | 668,0 | 176 | 669,0 | 76 | 670,0 | 671,5 | 333 | 672,0 | 403 | 672,5 | 503 |
| 20.10.2023 15:15:22 | 511 | 668,0 | 176 | 669,0 | 76 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:15:22 | 511 | 668,0 | 176 | 669,0 | 76 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:15:22 | 511 | 668,0 | 176 | 669,0 | 76 | 670,0 | 672,0 | 70 | 672,5 | 170 | 673,0 | 220 |
| 20.10.2023 15:14:32 | 511 | 668,0 | 176 | 669,0 | 76 | 670,0 | 672,0 | 100 | 672,5 | 200 | 673,0 | 250 |
| 20.10.2023 15:07:43 | 511 | 668,0 | 176 | 669,0 | 76 | 670,0 | 672,0 | 100 | 672,5 | 200 | 673,0 | 250 |
| 20.10.2023 15:07:36 | 411 | 668,0 | 176 | 669,0 | 76 | 670,0 | 672,0 | 100 | 672,5 | 200 | 673,0 | 250 |
| 20.10.2023 15:07:36 | 411 | 668,0 | 176 | 669,0 | 76 | 670,0 | 672,0 | 100 | 672,5 | 200 | 673,0 | 250 |
| 20.10.2023 14:53:23 | 411 | 668,0 | 176 | 669,0 | 76 | 670,0 | 672,0 | 50 | 672,5 | 150 | 673,0 | 200 |