RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 16:55:28 | 67 | 667,0 | 17 | 668,0 | 10 | 668,5 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:55:28 | 67 | 667,0 | 17 | 668,0 | 10 | 668,5 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:55:28 | 118 | 666,5 | 57 | 667,0 | 7 | 668,0 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:55:28 | 118 | 666,5 | 57 | 667,0 | 7 | 668,0 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:55:28 | 118 | 666,5 | 57 | 667,0 | 7 | 668,0 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:54:09 | 118 | 666,5 | 57 | 667,0 | 7 | 668,0 | 668,5 | 40 | 672,0 | 262 | 674,0 | 362 |
| 19.10.2023 16:53:55 | 168 | 666,5 | 57 | 667,0 | 7 | 668,0 | 668,5 | 40 | 672,0 | 262 | 674,0 | 362 |
| 19.10.2023 16:53:55 | 168 | 666,5 | 57 | 667,0 | 7 | 668,0 | 668,5 | 40 | 672,0 | 262 | 674,0 | 362 |
| 19.10.2023 16:53:55 | 168 | 666,5 | 57 | 667,0 | 7 | 668,0 | 668,5 | 40 | 672,0 | 262 | 674,0 | 362 |
| 19.10.2023 16:53:01 | 168 | 666,5 | 57 | 667,0 | 7 | 668,0 | 668,5 | 90 | 672,0 | 312 | 674,0 | 412 |
| 19.10.2023 16:53:01 | 168 | 666,5 | 57 | 667,0 | 7 | 668,0 | 668,5 | 90 | 672,0 | 312 | 674,0 | 412 |
| 19.10.2023 16:45:12 | 261 | 666,0 | 161 | 666,5 | 50 | 667,0 | 668,5 | 90 | 672,0 | 312 | 674,0 | 412 |
| 19.10.2023 16:45:12 | 261 | 666,0 | 161 | 666,5 | 50 | 667,0 | 668,5 | 90 | 672,0 | 312 | 674,0 | 412 |
| 19.10.2023 16:45:12 | 261 | 666,0 | 161 | 666,5 | 50 | 667,0 | 668,5 | 90 | 672,0 | 312 | 674,0 | 412 |
| 19.10.2023 16:44:00 | 261 | 666,0 | 161 | 666,5 | 50 | 667,0 | 668,5 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:44:00 | 261 | 666,0 | 161 | 666,5 | 50 | 667,0 | 668,5 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:43:57 | 261 | 666,0 | 161 | 666,5 | 50 | 667,0 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:42:33 | 261 | 666,0 | 161 | 666,5 | 50 | 667,0 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:42:33 | 261 | 666,0 | 161 | 666,5 | 50 | 667,0 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:37:33 | 311 | 665,0 | 211 | 666,0 | 111 | 666,5 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:37:33 | 311 | 665,0 | 211 | 666,0 | 111 | 666,5 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:35:30 | 261 | 665,0 | 161 | 666,0 | 61 | 666,5 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:35:30 | 261 | 665,0 | 161 | 666,0 | 61 | 666,5 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:35:30 | 261 | 665,0 | 161 | 666,0 | 61 | 666,5 | 672,0 | 222 | 674,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:34:36 | 261 | 665,0 | 161 | 666,0 | 61 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:34:36 | 261 | 665,0 | 161 | 666,0 | 61 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:33:11 | 361 | 665,0 | 261 | 666,0 | 161 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:31:52 | 311 | 665,0 | 261 | 666,0 | 161 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:31:14 | 261 | 665,0 | 211 | 666,0 | 161 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:31:14 | 261 | 665,0 | 211 | 666,0 | 161 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:30:23 | 211 | 665,0 | 161 | 666,0 | 111 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:30:23 | 211 | 665,0 | 161 | 666,0 | 111 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:29:37 | 111 | 665,0 | 61 | 666,0 | 11 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:29:37 | 111 | 665,0 | 61 | 666,0 | 11 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:28:28 | 200 | 664,5 | 100 | 665,0 | 50 | 666,0 | 668,0 | 100 | 672,0 | 322 | 674,0 | 422 |
| 19.10.2023 16:26:24 | 200 | 664,5 | 100 | 665,0 | 50 | 666,0 | 668,0 | 100 | 672,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:26:24 | 200 | 664,5 | 100 | 665,0 | 50 | 666,0 | 668,0 | 100 | 672,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:26:00 | 200 | 665,0 | 150 | 666,0 | 100 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:25:36 | 250 | 664,5 | 150 | 666,0 | 100 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:24:42 | 400 | 664,0 | 200 | 664,5 | 100 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:24:42 | 400 | 664,0 | 200 | 664,5 | 100 | 666,5 | 668,0 | 100 | 672,0 | 322 | 674,5 | 372 |
| 19.10.2023 16:21:02 | 400 | 664,0 | 200 | 664,5 | 100 | 666,5 | 672,0 | 222 | 674,5 | 272 | 675,0 | 295 |
| 19.10.2023 16:20:21 | 400 | 664,0 | 200 | 664,5 | 100 | 666,5 | 672,0 | 222 | 674,5 | 272 | 675,0 | 295 |
| 19.10.2023 16:19:21 | 400 | 664,0 | 200 | 664,5 | 100 | 666,5 | 672,0 | 222 | 673,0 | 722 | 674,5 | 772 |
| 19.10.2023 16:19:21 | 400 | 664,0 | 200 | 664,5 | 100 | 666,5 | 672,0 | 222 | 673,0 | 722 | 674,5 | 772 |
| 19.10.2023 16:17:07 | 450 | 663,5 | 300 | 664,0 | 100 | 664,5 | 672,0 | 222 | 673,0 | 722 | 674,5 | 772 |
| 19.10.2023 16:16:41 | 450 | 663,5 | 300 | 664,0 | 100 | 664,5 | 672,0 | 222 | 673,0 | 822 | 674,5 | 872 |
| 19.10.2023 16:16:41 | 450 | 663,5 | 300 | 664,0 | 100 | 664,5 | 672,0 | 222 | 673,0 | 822 | 674,5 | 872 |
| 19.10.2023 16:16:35 | 450 | 663,5 | 300 | 664,0 | 100 | 664,5 | 673,0 | 600 | 674,5 | 650 | 675,0 | 673 |
| 19.10.2023 16:16:35 | 450 | 663,5 | 300 | 664,0 | 100 | 664,5 | 673,0 | 600 | 674,5 | 650 | 675,0 | 673 |