RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 16:25:14 | 157 | 672,0 | 107 | 673,0 | 34 | 674,0 | 675,5 | 11 | 678,0 | 33 | 678,5 | 366 |
| 18.10.2023 16:19:10 | 157 | 672,0 | 107 | 673,0 | 34 | 674,0 | 675,5 | 11 | 678,0 | 33 | 678,5 | 866 |
| 18.10.2023 16:18:37 | 107 | 672,0 | 57 | 673,0 | 34 | 674,0 | 675,5 | 11 | 678,0 | 33 | 678,5 | 866 |
| 18.10.2023 16:18:37 | 107 | 672,0 | 57 | 673,0 | 34 | 674,0 | 675,5 | 11 | 678,0 | 33 | 678,5 | 866 |
| 18.10.2023 16:18:37 | 107 | 672,0 | 57 | 673,0 | 34 | 674,0 | 675,5 | 11 | 678,0 | 33 | 678,5 | 866 |
| 18.10.2023 16:18:01 | 107 | 672,0 | 57 | 673,0 | 34 | 674,0 | 675,5 | 25 | 678,0 | 47 | 678,5 | 880 |
| 18.10.2023 16:14:14 | 107 | 672,0 | 57 | 673,0 | 34 | 674,0 | 675,5 | 25 | 678,0 | 47 | 678,5 | 380 |
| 18.10.2023 16:14:14 | 107 | 672,0 | 57 | 673,0 | 34 | 674,0 | 675,5 | 25 | 678,0 | 47 | 678,5 | 380 |
| 18.10.2023 16:14:14 | 107 | 672,0 | 57 | 673,0 | 34 | 674,0 | 675,5 | 25 | 678,0 | 47 | 678,5 | 380 |
| 18.10.2023 16:13:26 | 407 | 673,0 | 384 | 674,0 | 350 | 675,0 | 675,5 | 25 | 678,0 | 47 | 678,5 | 380 |
| 18.10.2023 16:13:26 | 407 | 673,0 | 384 | 674,0 | 350 | 675,0 | 675,5 | 25 | 678,0 | 47 | 678,5 | 380 |
| 18.10.2023 16:13:26 | 407 | 673,0 | 384 | 674,0 | 350 | 675,0 | 678,0 | 22 | 678,5 | 355 | 679,0 | 502 |
| 18.10.2023 16:13:26 | 407 | 673,0 | 384 | 674,0 | 350 | 675,0 | 678,0 | 22 | 678,5 | 355 | 679,0 | 502 |
| 18.10.2023 16:13:26 | 407 | 673,0 | 384 | 674,0 | 350 | 675,0 | 678,0 | 22 | 678,5 | 355 | 679,0 | 502 |
| 18.10.2023 16:13:26 | 431 | 674,0 | 397 | 675,0 | 47 | 675,5 | 678,0 | 22 | 678,5 | 355 | 679,0 | 502 |
| 18.10.2023 16:13:26 | 431 | 674,0 | 397 | 675,0 | 47 | 675,5 | 678,0 | 22 | 678,5 | 355 | 679,0 | 502 |
| 18.10.2023 16:13:26 | 431 | 674,0 | 397 | 675,0 | 47 | 675,5 | 678,0 | 22 | 678,5 | 355 | 679,0 | 502 |
| 18.10.2023 15:41:04 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 678,0 | 22 | 678,5 | 355 | 679,0 | 502 |
| 18.10.2023 15:41:04 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 678,0 | 22 | 678,5 | 355 | 679,0 | 502 |
| 18.10.2023 15:41:04 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 678,0 | 22 | 678,5 | 355 | 679,0 | 502 |
| 18.10.2023 15:38:22 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 678,0 | 72 | 678,5 | 405 | 679,0 | 552 |
| 18.10.2023 15:37:15 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 678,0 | 72 | 678,5 | 405 | 679,0 | 1 052 |
| 18.10.2023 15:37:15 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 678,0 | 72 | 678,5 | 405 | 679,0 | 1 052 |
| 18.10.2023 15:36:50 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 677,0 | 555 | 678,0 | 627 | 678,5 | 960 |
| 18.10.2023 15:36:50 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 677,0 | 555 | 678,0 | 627 | 678,5 | 960 |
| 18.10.2023 15:32:44 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 676,5 | 400 | 677,0 | 955 | 678,0 | 1 027 |
| 18.10.2023 15:16:57 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 676,5 | 400 | 677,0 | 955 | 678,0 | 1 327 |
| 18.10.2023 15:07:28 | 422 | 675,0 | 72 | 675,5 | 25 | 676,0 | 676,5 | 400 | 677,0 | 955 | 678,0 | 1 327 |
| 18.10.2023 15:00:58 | 372 | 675,0 | 72 | 675,5 | 25 | 676,0 | 676,5 | 400 | 677,0 | 955 | 678,0 | 1 327 |
| 18.10.2023 15:00:38 | 322 | 675,0 | 72 | 675,5 | 25 | 676,0 | 676,5 | 400 | 677,0 | 955 | 678,0 | 1 327 |
| 18.10.2023 14:54:40 | 322 | 675,0 | 72 | 675,5 | 25 | 676,0 | 676,5 | 400 | 677,0 | 955 | 678,0 | 1 255 |
| 18.10.2023 14:23:04 | 322 | 675,0 | 72 | 675,5 | 25 | 676,0 | 676,5 | 400 | 677,0 | 955 | 678,0 | 1 255 |
| 18.10.2023 14:23:04 | 322 | 675,0 | 72 | 675,5 | 25 | 676,0 | 676,5 | 400 | 677,0 | 955 | 678,0 | 1 255 |
| 18.10.2023 14:22:41 | 322 | 675,0 | 72 | 675,5 | 25 | 676,0 | 677,0 | 555 | 678,0 | 855 | 678,5 | 1 188 |
| 18.10.2023 14:22:41 | 322 | 675,0 | 72 | 675,5 | 25 | 676,0 | 677,0 | 555 | 678,0 | 855 | 678,5 | 1 188 |
| 18.10.2023 14:20:47 | 322 | 675,0 | 72 | 675,5 | 25 | 676,0 | 678,0 | 300 | 678,5 | 633 | 679,0 | 780 |
| 18.10.2023 14:04:10 | 86 | 674,0 | 72 | 675,5 | 25 | 676,0 | 678,0 | 300 | 678,5 | 633 | 679,0 | 780 |
| 18.10.2023 14:04:10 | 86 | 674,0 | 72 | 675,5 | 25 | 676,0 | 678,0 | 300 | 678,5 | 633 | 679,0 | 780 |
| 18.10.2023 14:03:24 | 86 | 674,0 | 72 | 675,5 | 25 | 676,0 | 678,5 | 333 | 679,0 | 480 | 680,0 | 578 |
| 18.10.2023 14:00:20 | 86 | 674,0 | 72 | 675,5 | 25 | 676,0 | 678,5 | 333 | 679,0 | 480 | 680,0 | 578 |
| 18.10.2023 13:47:29 | 86 | 674,0 | 72 | 675,5 | 25 | 676,0 | 678,5 | 333 | 679,0 | 480 | 680,0 | 578 |
| 18.10.2023 13:47:29 | 86 | 674,0 | 72 | 675,5 | 25 | 676,0 | 678,5 | 333 | 679,0 | 480 | 680,0 | 578 |
| 18.10.2023 13:46:40 | 86 | 674,0 | 72 | 675,5 | 25 | 676,0 | 679,0 | 147 | 680,0 | 245 | 680,5 | 295 |
| 18.10.2023 13:46:40 | 86 | 674,0 | 72 | 675,5 | 25 | 676,0 | 679,0 | 147 | 680,0 | 245 | 680,5 | 295 |
| 18.10.2023 13:46:31 | 84 | 673,0 | 61 | 674,0 | 47 | 675,5 | 679,0 | 147 | 680,0 | 245 | 680,5 | 295 |
| 18.10.2023 13:46:31 | 84 | 673,0 | 61 | 674,0 | 47 | 675,5 | 679,0 | 147 | 680,0 | 245 | 680,5 | 295 |
| 18.10.2023 13:46:11 | 161 | 674,0 | 147 | 675,5 | 100 | 676,0 | 679,0 | 147 | 680,0 | 245 | 680,5 | 295 |
| 18.10.2023 13:46:11 | 161 | 674,0 | 147 | 675,5 | 100 | 676,0 | 679,0 | 147 | 680,0 | 245 | 680,5 | 295 |
| 18.10.2023 13:46:11 | 161 | 674,0 | 147 | 675,5 | 100 | 676,0 | 679,0 | 147 | 680,0 | 245 | 680,5 | 295 |
| 18.10.2023 13:45:40 | 161 | 674,0 | 147 | 675,5 | 100 | 676,0 | 678,0 | 100 | 679,0 | 247 | 680,0 | 345 |