RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.10.2023 16:59:53 | 253 | 670,5 | 153 | 671,0 | 50 | 673,5 | 674,5 | 350 | 675,0 | 750 | 679,0 | 800 |
16.10.2023 16:59:53 | 253 | 670,5 | 153 | 671,0 | 50 | 673,5 | 674,5 | 350 | 675,0 | 750 | 679,0 | 800 |
16.10.2023 16:59:53 | 253 | 670,5 | 153 | 671,0 | 50 | 673,5 | 674,5 | 350 | 675,0 | 750 | 679,0 | 800 |
16.10.2023 16:56:56 | 253 | 670,5 | 153 | 671,0 | 50 | 673,5 | 674,5 | 400 | 675,0 | 800 | 679,0 | 850 |
16.10.2023 16:40:59 | 246 | 670,5 | 146 | 671,0 | 50 | 673,5 | 674,5 | 400 | 675,0 | 800 | 679,0 | 850 |
16.10.2023 16:40:59 | 246 | 670,5 | 146 | 671,0 | 50 | 673,5 | 674,5 | 400 | 675,0 | 800 | 679,0 | 850 |
16.10.2023 16:32:40 | 1 128 | 670,0 | 196 | 670,5 | 96 | 671,0 | 674,5 | 400 | 675,0 | 800 | 679,0 | 850 |
16.10.2023 16:32:40 | 1 128 | 670,0 | 196 | 670,5 | 96 | 671,0 | 674,5 | 400 | 675,0 | 800 | 679,0 | 850 |
16.10.2023 16:24:06 | 1 078 | 670,0 | 146 | 670,5 | 46 | 671,0 | 674,5 | 400 | 675,0 | 800 | 679,0 | 850 |
16.10.2023 16:18:39 | 1 078 | 670,0 | 146 | 670,5 | 46 | 671,0 | 674,5 | 400 | 675,0 | 800 | 679,0 | 850 |
16.10.2023 16:18:39 | 1 078 | 670,0 | 146 | 670,5 | 46 | 671,0 | 674,5 | 400 | 675,0 | 800 | 679,0 | 850 |
16.10.2023 16:18:35 | 1 078 | 670,0 | 146 | 670,5 | 46 | 671,0 | 675,0 | 400 | 679,0 | 450 | 680,0 | 500 |
16.10.2023 16:18:07 | 1 078 | 670,0 | 146 | 670,5 | 46 | 671,0 | 675,0 | 400 | 679,0 | 450 | 680,0 | 500 |
16.10.2023 16:18:07 | 1 078 | 670,0 | 146 | 670,5 | 46 | 671,0 | 675,0 | 400 | 679,0 | 450 | 680,0 | 500 |
16.10.2023 16:17:43 | 1 078 | 670,0 | 146 | 670,5 | 46 | 671,0 | 674,5 | 444 | 675,0 | 844 | 679,0 | 894 |
16.10.2023 16:16:13 | 1 078 | 670,0 | 146 | 670,5 | 46 | 671,0 | 674,5 | 444 | 675,0 | 844 | 678,0 | 944 |
16.10.2023 16:16:13 | 1 078 | 670,0 | 146 | 670,5 | 46 | 671,0 | 674,5 | 444 | 675,0 | 844 | 678,0 | 944 |
16.10.2023 16:16:13 | 1 057 | 669,5 | 1 032 | 670,0 | 100 | 670,5 | 674,5 | 444 | 675,0 | 844 | 678,0 | 944 |
16.10.2023 16:16:13 | 1 057 | 669,5 | 1 032 | 670,0 | 100 | 670,5 | 674,5 | 444 | 675,0 | 844 | 678,0 | 944 |
16.10.2023 16:16:13 | 1 057 | 669,5 | 1 032 | 670,0 | 100 | 670,5 | 674,5 | 444 | 675,0 | 844 | 678,0 | 944 |
16.10.2023 16:08:56 | 1 057 | 669,5 | 1 032 | 670,0 | 100 | 670,5 | 671,0 | 4 | 674,5 | 448 | 675,0 | 848 |
16.10.2023 16:07:05 | 1 057 | 669,5 | 1 032 | 670,0 | 100 | 670,5 | 671,0 | 4 | 674,5 | 448 | 675,0 | 848 |
16.10.2023 16:07:05 | 1 057 | 669,5 | 1 032 | 670,0 | 100 | 670,5 | 671,0 | 4 | 674,5 | 448 | 675,0 | 848 |
16.10.2023 16:06:06 | 1 007 | 669,5 | 982 | 670,0 | 50 | 670,5 | 671,0 | 4 | 674,5 | 448 | 675,0 | 848 |
16.10.2023 16:06:06 | 1 007 | 669,5 | 982 | 670,0 | 50 | 670,5 | 671,0 | 4 | 674,5 | 448 | 675,0 | 848 |
16.10.2023 16:06:06 | 1 007 | 669,5 | 982 | 670,0 | 50 | 670,5 | 671,0 | 4 | 674,5 | 448 | 675,0 | 848 |
16.10.2023 16:06:06 | 1 007 | 669,5 | 982 | 670,0 | 50 | 670,5 | 671,0 | 54 | 674,5 | 498 | 675,0 | 898 |
16.10.2023 16:03:37 | 995 | 669,5 | 970 | 670,0 | 50 | 670,5 | 671,0 | 54 | 674,5 | 498 | 675,0 | 898 |
16.10.2023 16:03:05 | 995 | 669,5 | 970 | 670,0 | 50 | 670,5 | 671,0 | 54 | 674,5 | 498 | 675,0 | 898 |
16.10.2023 16:03:05 | 995 | 669,5 | 970 | 670,0 | 50 | 670,5 | 671,0 | 54 | 674,5 | 498 | 675,0 | 898 |
16.10.2023 16:03:05 | 1 553 | 669,0 | 945 | 669,5 | 920 | 670,0 | 671,0 | 54 | 674,5 | 498 | 675,0 | 898 |
16.10.2023 16:03:05 | 1 553 | 669,0 | 945 | 669,5 | 920 | 670,0 | 671,0 | 54 | 674,5 | 498 | 675,0 | 898 |
16.10.2023 16:03:05 | 1 553 | 669,0 | 945 | 669,5 | 920 | 670,0 | 671,0 | 54 | 674,5 | 498 | 675,0 | 898 |
16.10.2023 16:02:52 | 1 553 | 669,0 | 945 | 669,5 | 920 | 670,0 | 671,0 | 154 | 674,5 | 598 | 675,0 | 998 |
16.10.2023 16:02:52 | 1 553 | 669,0 | 945 | 669,5 | 920 | 670,0 | 671,0 | 154 | 674,5 | 598 | 675,0 | 998 |
16.10.2023 16:02:32 | 1 503 | 669,0 | 895 | 669,5 | 870 | 670,0 | 671,0 | 154 | 674,5 | 598 | 675,0 | 998 |
16.10.2023 16:02:32 | 1 503 | 669,0 | 895 | 669,5 | 870 | 670,0 | 671,0 | 154 | 674,5 | 598 | 675,0 | 998 |
16.10.2023 16:02:32 | 1 503 | 669,0 | 895 | 669,5 | 870 | 670,0 | 671,0 | 154 | 674,5 | 598 | 675,0 | 998 |
16.10.2023 16:01:00 | 1 503 | 669,0 | 895 | 669,5 | 870 | 670,0 | 671,0 | 157 | 674,5 | 601 | 675,0 | 1 001 |
16.10.2023 15:59:48 | 1 503 | 669,0 | 895 | 669,5 | 870 | 670,0 | 671,0 | 157 | 674,5 | 601 | 675,0 | 1 001 |
16.10.2023 15:59:48 | 1 503 | 669,0 | 895 | 669,5 | 870 | 670,0 | 671,0 | 157 | 674,5 | 601 | 675,0 | 1 001 |
16.10.2023 15:59:48 | 1 503 | 669,0 | 895 | 669,5 | 870 | 670,0 | 674,5 | 444 | 675,0 | 844 | 679,0 | 894 |
16.10.2023 15:59:48 | 1 503 | 669,0 | 895 | 669,5 | 870 | 670,0 | 674,5 | 444 | 675,0 | 844 | 679,0 | 894 |
16.10.2023 15:59:48 | 1 503 | 669,0 | 895 | 669,5 | 870 | 670,0 | 674,5 | 444 | 675,0 | 844 | 679,0 | 894 |
16.10.2023 15:59:48 | 1 125 | 669,5 | 1 100 | 670,0 | 230 | 671,0 | 674,5 | 444 | 675,0 | 844 | 679,0 | 894 |
16.10.2023 15:59:48 | 1 125 | 669,5 | 1 100 | 670,0 | 230 | 671,0 | 674,5 | 444 | 675,0 | 844 | 679,0 | 894 |
16.10.2023 15:59:48 | 1 125 | 669,5 | 1 100 | 670,0 | 230 | 671,0 | 674,5 | 444 | 675,0 | 844 | 679,0 | 894 |
16.10.2023 15:59:48 | 1 157 | 670,0 | 287 | 671,0 | 57 | 672,0 | 674,5 | 444 | 675,0 | 844 | 679,0 | 894 |
16.10.2023 15:59:48 | 1 157 | 670,0 | 287 | 671,0 | 57 | 672,0 | 674,5 | 444 | 675,0 | 844 | 679,0 | 894 |
16.10.2023 15:59:48 | 1 157 | 670,0 | 287 | 671,0 | 57 | 672,0 | 674,5 | 444 | 675,0 | 844 | 679,0 | 894 |