RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2023 16:58:48 | 1 521 | 668,0 | 1 226 | 669,0 | 1 067 | 670,0 | 671,0 | 28 | 673,0 | 471 | 678,5 | 1 071 |
| 13.10.2023 16:58:48 | 1 521 | 668,0 | 1 226 | 669,0 | 1 067 | 670,0 | 671,0 | 28 | 673,0 | 471 | 678,5 | 1 071 |
| 13.10.2023 16:58:48 | 1 521 | 668,0 | 1 226 | 669,0 | 1 067 | 670,0 | 671,0 | 28 | 673,0 | 471 | 678,5 | 1 071 |
| 13.10.2023 16:58:48 | 1 869 | 668,0 | 1 574 | 669,0 | 1 415 | 670,0 | 671,0 | 28 | 673,0 | 471 | 678,5 | 1 071 |
| 13.10.2023 16:58:48 | 1 869 | 668,0 | 1 574 | 669,0 | 1 415 | 670,0 | 671,0 | 28 | 673,0 | 471 | 678,5 | 1 071 |
| 13.10.2023 16:58:48 | 1 869 | 668,0 | 1 574 | 669,0 | 1 415 | 670,0 | 671,0 | 28 | 673,0 | 471 | 678,5 | 1 071 |
| 13.10.2023 16:56:24 | 1 586 | 669,0 | 1 427 | 670,0 | 12 | 670,5 | 671,0 | 28 | 673,0 | 471 | 678,5 | 1 071 |
| 13.10.2023 16:56:24 | 1 586 | 669,0 | 1 427 | 670,0 | 12 | 670,5 | 671,0 | 28 | 673,0 | 471 | 678,5 | 1 071 |
| 13.10.2023 16:56:24 | 1 586 | 669,0 | 1 427 | 670,0 | 12 | 670,5 | 671,0 | 28 | 673,0 | 471 | 678,5 | 1 071 |
| 13.10.2023 16:30:54 | 1 586 | 669,0 | 1 427 | 670,0 | 12 | 670,5 | 671,0 | 128 | 673,0 | 571 | 678,5 | 1 171 |
| 13.10.2023 16:30:48 | 1 586 | 669,0 | 1 427 | 670,0 | 12 | 670,5 | 671,0 | 128 | 673,0 | 571 | 678,5 | 671 |
| 13.10.2023 16:28:32 | 1 577 | 669,0 | 1 427 | 670,0 | 12 | 670,5 | 671,0 | 128 | 673,0 | 571 | 678,5 | 671 |
| 13.10.2023 16:24:08 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 128 | 673,0 | 571 | 678,5 | 671 |
| 13.10.2023 16:24:08 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 128 | 673,0 | 571 | 678,5 | 671 |
| 13.10.2023 16:24:08 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 128 | 673,0 | 571 | 678,5 | 671 |
| 13.10.2023 16:17:58 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 178 | 673,0 | 621 | 678,5 | 721 |
| 13.10.2023 16:17:58 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 178 | 673,0 | 621 | 678,5 | 721 |
| 13.10.2023 16:14:30 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 673,0 | 443 | 678,5 | 543 | 679,0 | 593 |
| 13.10.2023 16:14:30 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 673,0 | 443 | 678,5 | 543 | 679,0 | 593 |
| 13.10.2023 16:14:30 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 673,0 | 443 | 678,5 | 543 | 679,0 | 593 |
| 13.10.2023 16:11:54 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 50 | 673,0 | 493 | 678,5 | 593 |
| 13.10.2023 16:11:51 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 50 | 673,0 | 493 | 678,5 | 593 |
| 13.10.2023 16:11:48 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 50 | 673,0 | 493 | 676,0 | 1 993 |
| 13.10.2023 16:11:46 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 50 | 673,0 | 493 | 676,0 | 1 993 |
| 13.10.2023 16:11:37 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 50 | 673,0 | 493 | 676,0 | 1 993 |
| 13.10.2023 16:11:30 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 50 | 673,0 | 493 | 676,0 | 1 993 |
| 13.10.2023 16:08:51 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 50 | 673,0 | 493 | 676,0 | 1 993 |
| 13.10.2023 16:08:51 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 671,0 | 50 | 673,0 | 493 | 676,0 | 1 993 |
| 13.10.2023 16:08:51 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 16:08:51 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 16:08:51 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:58:50 | 1 427 | 670,0 | 62 | 670,5 | 50 | 671,0 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:58:50 | 1 427 | 670,0 | 62 | 670,5 | 50 | 671,0 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:54:50 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:54:50 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:54:50 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:54:04 | 1 392 | 670,0 | 27 | 670,5 | 15 | 672,0 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:54:04 | 1 392 | 670,0 | 27 | 670,5 | 15 | 672,0 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:52:31 | 1 527 | 669,0 | 1 377 | 670,0 | 12 | 670,5 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:47:03 | 1 542 | 669,0 | 1 392 | 670,0 | 12 | 670,5 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:47:03 | 1 542 | 669,0 | 1 392 | 670,0 | 12 | 670,5 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:47:03 | 1 542 | 669,0 | 1 392 | 670,0 | 12 | 670,5 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:35:49 | 1 592 | 670,0 | 212 | 670,5 | 200 | 671,0 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:35:49 | 1 592 | 670,0 | 212 | 670,5 | 200 | 671,0 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:31:44 | 1 492 | 670,0 | 112 | 670,5 | 100 | 671,0 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:31:44 | 1 492 | 670,0 | 112 | 670,5 | 100 | 671,0 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:31:44 | 1 492 | 670,0 | 112 | 670,5 | 100 | 671,0 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:31:17 | 312 | 670,5 | 300 | 671,0 | 200 | 672,0 | 673,0 | 443 | 676,0 | 1 943 | 676,5 | 2 093 |
| 13.10.2023 15:31:13 | 312 | 670,5 | 300 | 671,0 | 200 | 672,0 | 673,0 | 443 | 675,5 | 943 | 676,0 | 2 443 |
| 13.10.2023 15:31:13 | 312 | 670,5 | 300 | 671,0 | 200 | 672,0 | 673,0 | 443 | 675,5 | 943 | 676,0 | 2 443 |