RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2023 16:48:36 | 166 | 673,0 | 113 | 673,5 | 48 | 674,0 | 678,5 | 108 | 679,0 | 333 | 679,5 | 1 833 |
| 12.10.2023 16:48:36 | 166 | 673,0 | 113 | 673,5 | 48 | 674,0 | 678,5 | 108 | 679,0 | 333 | 679,5 | 1 833 |
| 12.10.2023 16:39:17 | 156 | 673,0 | 103 | 673,5 | 38 | 674,0 | 678,5 | 108 | 679,0 | 333 | 679,5 | 1 833 |
| 12.10.2023 16:39:17 | 156 | 673,0 | 103 | 673,5 | 38 | 674,0 | 678,5 | 108 | 679,0 | 333 | 679,5 | 1 833 |
| 12.10.2023 16:39:17 | 156 | 673,0 | 103 | 673,5 | 38 | 674,0 | 678,5 | 108 | 679,0 | 333 | 679,5 | 1 833 |
| 12.10.2023 16:22:17 | 156 | 673,0 | 103 | 673,5 | 38 | 674,0 | 678,5 | 158 | 679,0 | 383 | 679,5 | 1 883 |
| 12.10.2023 16:22:17 | 156 | 673,0 | 103 | 673,5 | 38 | 674,0 | 678,5 | 158 | 679,0 | 383 | 679,5 | 1 883 |
| 12.10.2023 16:22:17 | 156 | 673,0 | 103 | 673,5 | 38 | 674,0 | 678,5 | 158 | 679,0 | 383 | 679,5 | 1 883 |
| 12.10.2023 16:12:17 | 156 | 673,0 | 103 | 673,5 | 38 | 674,0 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 16:12:17 | 156 | 673,0 | 103 | 673,5 | 38 | 674,0 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 16:12:17 | 156 | 673,0 | 103 | 673,5 | 38 | 674,0 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 16:08:03 | 168 | 673,0 | 115 | 673,5 | 50 | 674,0 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 16:02:42 | 168 | 673,0 | 115 | 673,5 | 50 | 674,0 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 16:02:42 | 168 | 673,0 | 115 | 673,5 | 50 | 674,0 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 16:02:42 | 168 | 673,0 | 115 | 673,5 | 50 | 674,0 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 16:02:42 | 515 | 673,5 | 450 | 674,0 | 400 | 675,0 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 16:02:42 | 515 | 673,5 | 450 | 674,0 | 400 | 675,0 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 16:02:42 | 515 | 673,5 | 450 | 674,0 | 400 | 675,0 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 15:54:05 | 500 | 674,0 | 450 | 675,0 | 50 | 675,5 | 678,5 | 358 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 15:50:19 | 500 | 674,0 | 450 | 675,0 | 50 | 675,5 | 678,5 | 358 | 679,0 | 533 | 679,5 | 2 033 |
| 12.10.2023 15:50:05 | 500 | 674,0 | 450 | 675,0 | 50 | 675,5 | 678,5 | 358 | 679,0 | 533 | 679,5 | 2 033 |
| 12.10.2023 15:50:05 | 500 | 674,0 | 450 | 675,0 | 50 | 675,5 | 678,5 | 358 | 679,0 | 533 | 679,5 | 2 033 |
| 12.10.2023 15:49:29 | 500 | 674,0 | 450 | 675,0 | 50 | 675,5 | 678,5 | 408 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 15:25:28 | 165 | 673,5 | 100 | 674,0 | 50 | 675,5 | 678,5 | 408 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 15:25:28 | 165 | 673,5 | 100 | 674,0 | 50 | 675,5 | 678,5 | 408 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 15:25:28 | 165 | 673,5 | 100 | 674,0 | 50 | 675,5 | 678,5 | 408 | 679,0 | 583 | 679,5 | 2 083 |
| 12.10.2023 15:24:20 | 165 | 673,5 | 100 | 674,0 | 50 | 675,5 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:22:13 | 168 | 673,0 | 115 | 673,5 | 50 | 675,5 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:16:55 | 168 | 673,0 | 115 | 673,5 | 50 | 675,5 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:16:55 | 168 | 673,0 | 115 | 673,5 | 50 | 675,5 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:16:55 | 168 | 673,0 | 115 | 673,5 | 50 | 675,5 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:13:52 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:13:52 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:13:52 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:11:40 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,0 | 200 | 678,5 | 610 | 679,0 | 785 |
| 12.10.2023 15:11:40 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,0 | 200 | 678,5 | 610 | 679,0 | 785 |
| 12.10.2023 15:09:36 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:09:36 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:09:36 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,5 | 410 | 679,0 | 585 | 679,5 | 2 085 |
| 12.10.2023 15:02:29 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,5 | 429 | 679,0 | 604 | 679,5 | 2 104 |
| 12.10.2023 15:02:29 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,5 | 429 | 679,0 | 604 | 679,5 | 2 104 |
| 12.10.2023 15:01:06 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,5 | 379 | 679,0 | 554 | 679,5 | 2 054 |
| 12.10.2023 14:57:33 | 465 | 673,5 | 400 | 675,5 | 350 | 676,0 | 678,5 | 379 | 679,0 | 554 | 679,5 | 2 054 |
| 12.10.2023 14:57:13 | 468 | 673,0 | 415 | 673,5 | 350 | 676,0 | 678,5 | 379 | 679,0 | 554 | 679,5 | 2 054 |
| 12.10.2023 14:57:13 | 468 | 673,0 | 415 | 673,5 | 350 | 676,0 | 678,5 | 379 | 679,0 | 554 | 679,5 | 2 054 |
| 12.10.2023 14:57:13 | 468 | 673,0 | 415 | 673,5 | 350 | 676,0 | 678,5 | 379 | 679,0 | 554 | 679,5 | 2 054 |
| 12.10.2023 14:56:31 | 461 | 673,5 | 396 | 676,0 | 46 | 678,0 | 678,5 | 379 | 679,0 | 554 | 679,5 | 2 054 |
| 12.10.2023 14:48:57 | 461 | 673,5 | 396 | 676,0 | 46 | 678,0 | 678,5 | 379 | 679,0 | 554 | 679,5 | 2 054 |
| 12.10.2023 14:45:41 | 411 | 673,5 | 346 | 676,0 | 46 | 678,0 | 678,5 | 379 | 679,0 | 554 | 679,5 | 2 054 |
| 12.10.2023 14:45:41 | 411 | 673,5 | 346 | 676,0 | 46 | 678,0 | 678,5 | 379 | 679,0 | 554 | 679,5 | 2 054 |