RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2023 16:59:03 | 210 | 670,5 | 200 | 671,0 | 100 | 672,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 16:59:03 | 210 | 670,5 | 200 | 671,0 | 100 | 672,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 16:59:03 | 210 | 670,5 | 200 | 671,0 | 100 | 672,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 16:58:45 | 210 | 670,5 | 200 | 671,0 | 100 | 672,0 | 674,0 | 50 | 674,5 | 231 | 675,0 | 1 231 |
| 11.10.2023 16:58:45 | 210 | 670,5 | 200 | 671,0 | 100 | 672,0 | 674,0 | 50 | 674,5 | 231 | 675,0 | 1 231 |
| 11.10.2023 16:43:37 | 260 | 670,5 | 250 | 671,0 | 150 | 672,0 | 674,0 | 50 | 674,5 | 231 | 675,0 | 1 231 |
| 11.10.2023 16:43:37 | 260 | 670,5 | 250 | 671,0 | 150 | 672,0 | 674,0 | 50 | 674,5 | 231 | 675,0 | 1 231 |
| 11.10.2023 16:35:54 | 160 | 670,5 | 150 | 671,0 | 50 | 672,0 | 674,0 | 50 | 674,5 | 231 | 675,0 | 1 231 |
| 11.10.2023 16:35:54 | 160 | 670,5 | 150 | 671,0 | 50 | 672,0 | 674,0 | 50 | 674,5 | 231 | 675,0 | 1 231 |
| 11.10.2023 16:17:03 | 160 | 670,5 | 150 | 671,0 | 50 | 672,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 16:15:06 | 110 | 670,5 | 100 | 671,0 | 50 | 672,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 16:04:21 | 110 | 670,5 | 100 | 671,0 | 50 | 672,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 16:02:44 | 110 | 670,5 | 100 | 671,0 | 50 | 672,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 15:54:55 | 110 | 670,5 | 100 | 671,0 | 50 | 672,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 15:44:20 | 110 | 670,5 | 100 | 671,0 | 50 | 672,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 15:44:20 | 110 | 670,5 | 100 | 671,0 | 50 | 672,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 15:40:35 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 15:40:02 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 15:35:41 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 15:35:41 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 15:35:41 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 181 | 675,0 | 1 181 | 676,0 | 1 231 |
| 11.10.2023 15:31:11 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 191 | 675,0 | 1 191 | 676,0 | 1 241 |
| 11.10.2023 15:31:11 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 191 | 675,0 | 1 191 | 676,0 | 1 241 |
| 11.10.2023 15:31:11 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 191 | 675,0 | 1 191 | 676,0 | 1 241 |
| 11.10.2023 15:31:11 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 200 | 675,0 | 1 200 | 676,0 | 1 250 |
| 11.10.2023 15:31:11 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 200 | 675,0 | 1 200 | 676,0 | 1 250 |
| 11.10.2023 15:31:11 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 674,5 | 200 | 675,0 | 1 200 | 676,0 | 1 250 |
| 11.10.2023 15:30:43 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 672,0 | 3 | 674,5 | 203 | 675,0 | 1 203 |
| 11.10.2023 15:30:43 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 672,0 | 3 | 674,5 | 203 | 675,0 | 1 203 |
| 11.10.2023 15:30:43 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 672,0 | 3 | 674,5 | 203 | 675,0 | 1 203 |
| 11.10.2023 15:06:59 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 672,0 | 9 | 674,5 | 209 | 675,0 | 1 209 |
| 11.10.2023 15:06:59 | 160 | 670,0 | 60 | 670,5 | 50 | 671,0 | 672,0 | 9 | 674,5 | 209 | 675,0 | 1 209 |
| 11.10.2023 15:01:13 | 210 | 669,5 | 110 | 670,0 | 10 | 670,5 | 672,0 | 9 | 674,5 | 209 | 675,0 | 1 209 |
| 11.10.2023 15:00:16 | 210 | 669,5 | 110 | 670,0 | 10 | 670,5 | 672,0 | 9 | 674,5 | 209 | 675,0 | 1 209 |
| 11.10.2023 15:00:16 | 210 | 669,5 | 110 | 670,0 | 10 | 670,5 | 672,0 | 9 | 674,5 | 209 | 675,0 | 1 209 |
| 11.10.2023 14:58:58 | 260 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 9 | 674,5 | 209 | 675,0 | 1 209 |
| 11.10.2023 14:41:49 | 260 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 9 | 674,5 | 209 | 675,0 | 1 209 |
| 11.10.2023 14:41:49 | 260 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 9 | 674,5 | 209 | 675,0 | 1 209 |
| 11.10.2023 14:41:49 | 260 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 9 | 674,5 | 209 | 675,0 | 1 209 |
| 11.10.2023 14:41:00 | 260 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 59 | 674,5 | 259 | 675,0 | 1 259 |
| 11.10.2023 14:41:00 | 260 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 59 | 674,5 | 259 | 675,0 | 1 259 |
| 11.10.2023 14:41:00 | 260 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 59 | 674,5 | 259 | 675,0 | 1 259 |
| 11.10.2023 14:40:22 | 260 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 96 | 674,5 | 296 | 675,0 | 1 296 |
| 11.10.2023 14:31:00 | 310 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 96 | 674,5 | 296 | 675,0 | 1 296 |
| 11.10.2023 14:31:00 | 310 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 96 | 674,5 | 296 | 675,0 | 1 296 |
| 11.10.2023 14:29:42 | 310 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 96 | 674,5 | 296 | 675,0 | 1 296 |
| 11.10.2023 14:29:42 | 310 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 96 | 674,5 | 296 | 675,0 | 1 296 |
| 11.10.2023 14:22:56 | 310 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 96 | 674,5 | 296 | 675,0 | 1 296 |
| 11.10.2023 14:22:56 | 310 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 96 | 674,5 | 296 | 675,0 | 1 296 |
| 11.10.2023 14:22:27 | 310 | 669,5 | 160 | 670,0 | 60 | 670,5 | 672,0 | 96 | 674,5 | 296 | 675,0 | 1 296 |