RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2023 16:56:53 | 566 | 667,0 | 157 | 667,5 | 100 | 668,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:53:50 | 566 | 667,0 | 157 | 667,5 | 100 | 668,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:53:50 | 566 | 667,0 | 157 | 667,5 | 100 | 668,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:48:35 | 616 | 666,5 | 466 | 667,0 | 57 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:48:35 | 616 | 666,5 | 466 | 667,0 | 57 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:36:57 | 566 | 666,5 | 416 | 667,0 | 7 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:34:57 | 516 | 666,5 | 416 | 667,0 | 7 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:34:24 | 516 | 666,5 | 416 | 667,0 | 7 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:32:57 | 466 | 666,5 | 366 | 667,0 | 7 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:32:57 | 466 | 666,5 | 366 | 667,0 | 7 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:31:15 | 1 759 | 666,0 | 459 | 666,5 | 359 | 667,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:31:15 | 1 759 | 666,0 | 459 | 666,5 | 359 | 667,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:31:15 | 1 759 | 666,0 | 459 | 666,5 | 359 | 667,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:31:15 | 509 | 666,5 | 409 | 667,0 | 50 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:31:15 | 509 | 666,5 | 409 | 667,0 | 50 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:31:15 | 509 | 666,5 | 409 | 667,0 | 50 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:30:41 | 419 | 667,0 | 60 | 667,5 | 10 | 668,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:30:41 | 419 | 667,0 | 60 | 667,5 | 10 | 668,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:25:50 | 509 | 666,5 | 409 | 667,0 | 50 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:25:26 | 509 | 666,5 | 409 | 667,0 | 50 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:25:26 | 509 | 666,5 | 409 | 667,0 | 50 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:25:26 | 509 | 666,5 | 409 | 667,0 | 50 | 667,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:25:26 | 439 | 667,0 | 80 | 667,5 | 30 | 668,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:25:26 | 439 | 667,0 | 80 | 667,5 | 30 | 668,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:25:26 | 439 | 667,0 | 80 | 667,5 | 30 | 668,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:25:06 | 130 | 667,5 | 80 | 668,0 | 50 | 668,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:24:59 | 130 | 667,5 | 80 | 668,0 | 50 | 668,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:24:59 | 130 | 667,5 | 80 | 668,0 | 50 | 668,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:24:29 | 130 | 667,5 | 80 | 668,0 | 50 | 668,5 | 669,5 | 42 | 674,0 | 108 | 674,5 | 258 |
| 10.10.2023 16:24:29 | 130 | 667,5 | 80 | 668,0 | 50 | 668,5 | 669,5 | 42 | 674,0 | 108 | 674,5 | 258 |
| 10.10.2023 16:24:29 | 130 | 667,5 | 80 | 668,0 | 50 | 668,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:24:29 | 130 | 667,5 | 80 | 668,0 | 50 | 668,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:24:29 | 130 | 667,5 | 80 | 668,0 | 50 | 668,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:24:29 | 170 | 668,0 | 140 | 668,5 | 90 | 669,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:24:29 | 170 | 668,0 | 140 | 668,5 | 90 | 669,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:24:29 | 170 | 668,0 | 140 | 668,5 | 90 | 669,5 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:22:53 | 151 | 668,5 | 101 | 669,5 | 11 | 670,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:22:05 | 131 | 668,0 | 101 | 669,5 | 11 | 670,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:22:05 | 131 | 668,0 | 101 | 669,5 | 11 | 670,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:22:05 | 131 | 668,0 | 101 | 669,5 | 11 | 670,0 | 674,0 | 66 | 674,5 | 216 | 675,0 | 1 246 |
| 10.10.2023 16:18:52 | 131 | 668,0 | 101 | 669,5 | 11 | 670,0 | 674,0 | 76 | 674,5 | 226 | 675,0 | 1 256 |
| 10.10.2023 16:18:52 | 131 | 668,0 | 101 | 669,5 | 11 | 670,0 | 674,0 | 76 | 674,5 | 226 | 675,0 | 1 256 |
| 10.10.2023 16:16:32 | 175 | 669,5 | 85 | 670,0 | 74 | 671,5 | 674,0 | 76 | 674,5 | 226 | 675,0 | 1 256 |
| 10.10.2023 16:16:32 | 175 | 669,5 | 85 | 670,0 | 74 | 671,5 | 674,0 | 76 | 674,5 | 226 | 675,0 | 1 256 |
| 10.10.2023 16:12:00 | 131 | 668,0 | 101 | 669,5 | 11 | 670,0 | 674,0 | 76 | 674,5 | 226 | 675,0 | 1 256 |
| 10.10.2023 16:08:47 | 131 | 668,0 | 101 | 669,5 | 11 | 670,0 | 674,0 | 76 | 674,5 | 726 | 675,0 | 1 756 |
| 10.10.2023 16:08:47 | 131 | 668,0 | 101 | 669,5 | 11 | 670,0 | 674,0 | 76 | 674,5 | 726 | 675,0 | 1 756 |
| 10.10.2023 16:08:47 | 131 | 668,0 | 101 | 669,5 | 11 | 670,0 | 674,0 | 76 | 674,5 | 726 | 675,0 | 1 756 |
| 10.10.2023 16:08:47 | 420 | 668,0 | 390 | 669,5 | 300 | 670,0 | 674,0 | 76 | 674,5 | 726 | 675,0 | 1 756 |
| 10.10.2023 16:08:47 | 420 | 668,0 | 390 | 669,5 | 300 | 670,0 | 674,0 | 76 | 674,5 | 726 | 675,0 | 1 756 |