RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 16:28:13 | 1 441 | 666,0 | 310 | 666,5 | 60 | 667,0 | 669,0 | 3 | 671,0 | 47 | 673,0 | 178 |
| 09.10.2023 16:23:45 | 1 391 | 666,0 | 260 | 666,5 | 60 | 667,0 | 669,0 | 3 | 671,0 | 47 | 673,0 | 178 |
| 09.10.2023 16:23:45 | 1 391 | 666,0 | 260 | 666,5 | 60 | 667,0 | 669,0 | 3 | 671,0 | 47 | 673,0 | 178 |
| 09.10.2023 16:23:45 | 1 391 | 666,0 | 260 | 666,5 | 60 | 667,0 | 669,0 | 3 | 671,0 | 47 | 673,0 | 178 |
| 09.10.2023 16:16:06 | 1 391 | 666,0 | 260 | 666,5 | 60 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 16:00:01 | 1 341 | 666,0 | 260 | 666,5 | 60 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:58:04 | 1 341 | 666,0 | 260 | 666,5 | 60 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:54:47 | 1 341 | 666,0 | 260 | 666,5 | 60 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:54:47 | 1 341 | 666,0 | 260 | 666,5 | 60 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:44:00 | 1 291 | 666,0 | 210 | 666,5 | 10 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:43:00 | 1 291 | 666,0 | 210 | 666,5 | 10 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:43:00 | 1 291 | 666,0 | 210 | 666,5 | 10 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:34:32 | 1 381 | 665,5 | 1 281 | 666,0 | 200 | 666,5 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:34:32 | 1 381 | 665,5 | 1 281 | 666,0 | 200 | 666,5 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:34:32 | 1 381 | 665,5 | 1 281 | 666,0 | 200 | 666,5 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:33:01 | 1 331 | 666,0 | 250 | 666,5 | 50 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:33:01 | 1 331 | 666,0 | 250 | 666,5 | 50 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:33:01 | 1 331 | 666,0 | 250 | 666,5 | 50 | 667,0 | 669,0 | 8 | 671,0 | 52 | 673,0 | 183 |
| 09.10.2023 15:32:32 | 1 331 | 666,0 | 250 | 666,5 | 50 | 667,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 189 |
| 09.10.2023 15:23:17 | 1 331 | 666,0 | 250 | 666,5 | 50 | 667,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 189 |
| 09.10.2023 15:21:00 | 1 331 | 666,0 | 250 | 666,5 | 50 | 667,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 189 |
| 09.10.2023 15:18:57 | 1 181 | 665,5 | 1 131 | 666,0 | 50 | 667,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 189 |
| 09.10.2023 15:18:09 | 1 156 | 665,5 | 1 106 | 666,0 | 50 | 667,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 189 |
| 09.10.2023 15:18:09 | 1 156 | 665,5 | 1 106 | 666,0 | 50 | 667,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 189 |
| 09.10.2023 15:18:00 | 2 974 | 665,0 | 1 106 | 665,5 | 1 056 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 189 |
| 09.10.2023 15:17:37 | 2 974 | 665,0 | 1 106 | 665,5 | 1 056 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 15:17:37 | 2 874 | 665,0 | 1 106 | 665,5 | 1 056 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 15:14:31 | 2 874 | 665,0 | 1 106 | 665,5 | 1 056 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 15:14:31 | 2 874 | 665,0 | 1 106 | 665,5 | 1 056 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 15:10:55 | 2 874 | 665,0 | 1 106 | 665,5 | 1 056 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 15:06:25 | 2 674 | 665,0 | 1 106 | 665,5 | 1 056 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 15:06:25 | 2 674 | 665,0 | 1 106 | 665,5 | 1 056 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 15:03:55 | 2 664 | 665,0 | 1 096 | 665,5 | 1 046 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 15:03:55 | 2 664 | 665,0 | 1 096 | 665,5 | 1 046 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:59:26 | 2 464 | 665,0 | 896 | 665,5 | 846 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 2 464 | 665,0 | 896 | 665,5 | 846 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 2 464 | 665,0 | 896 | 665,5 | 846 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 2 464 | 665,0 | 896 | 665,5 | 846 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 2 903 | 665,0 | 1 335 | 665,5 | 1 285 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 2 903 | 665,0 | 1 335 | 665,5 | 1 285 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 2 903 | 665,0 | 1 335 | 665,5 | 1 285 | 666,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 1 385 | 665,5 | 1 335 | 666,0 | 50 | 666,5 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 1 385 | 665,5 | 1 335 | 666,0 | 50 | 666,5 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 1 385 | 665,5 | 1 335 | 666,0 | 50 | 666,5 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 1 491 | 666,0 | 206 | 666,5 | 156 | 667,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 1 491 | 666,0 | 206 | 666,5 | 156 | 667,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:58:47 | 1 491 | 666,0 | 206 | 666,5 | 156 | 667,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:51:46 | 211 | 666,5 | 161 | 667,0 | 5 | 668,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:51:46 | 211 | 666,5 | 161 | 667,0 | 5 | 668,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |
| 09.10.2023 14:51:46 | 211 | 666,5 | 161 | 667,0 | 5 | 668,0 | 669,0 | 14 | 671,0 | 58 | 673,0 | 289 |