RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:47:15 | 2 107 | 664,0 | 2 057 | 665,0 | 10 | 666,0 | 666,5 | 100 | 667,0 | 380 | 668,5 | 652 |
| 05.10.2023 16:42:36 | 2 107 | 664,0 | 2 057 | 665,0 | 10 | 666,0 | 666,5 | 100 | 667,0 | 380 | 668,5 | 652 |
| 05.10.2023 16:42:36 | 2 107 | 664,0 | 2 057 | 665,0 | 10 | 666,0 | 666,5 | 100 | 667,0 | 380 | 668,5 | 652 |
| 05.10.2023 16:42:36 | 2 107 | 664,0 | 2 057 | 665,0 | 10 | 666,0 | 666,5 | 100 | 667,0 | 380 | 668,5 | 652 |
| 05.10.2023 16:38:39 | 2 107 | 664,0 | 2 057 | 665,0 | 10 | 666,0 | 666,5 | 150 | 667,0 | 430 | 668,5 | 702 |
| 05.10.2023 16:38:39 | 2 107 | 664,0 | 2 057 | 665,0 | 10 | 666,0 | 666,5 | 150 | 667,0 | 430 | 668,5 | 702 |
| 05.10.2023 16:35:52 | 2 215 | 663,0 | 2 097 | 664,0 | 2 047 | 665,0 | 666,5 | 150 | 667,0 | 430 | 668,5 | 702 |
| 05.10.2023 16:35:52 | 2 215 | 663,0 | 2 097 | 664,0 | 2 047 | 665,0 | 666,5 | 150 | 667,0 | 430 | 668,5 | 702 |
| 05.10.2023 16:35:29 | 2 215 | 663,0 | 2 097 | 664,0 | 2 047 | 665,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:35:29 | 2 215 | 663,0 | 2 097 | 664,0 | 2 047 | 665,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:35:29 | 2 215 | 663,0 | 2 097 | 664,0 | 2 047 | 665,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:35:29 | 2 478 | 663,0 | 2 360 | 664,0 | 2 310 | 665,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:35:29 | 2 478 | 663,0 | 2 360 | 664,0 | 2 310 | 665,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:35:29 | 2 478 | 663,0 | 2 360 | 664,0 | 2 310 | 665,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:33:42 | 2 365 | 664,0 | 2 315 | 665,0 | 5 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:33:42 | 2 365 | 664,0 | 2 315 | 665,0 | 5 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:33:42 | 2 365 | 664,0 | 2 315 | 665,0 | 5 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:22:35 | 2 365 | 664,0 | 2 315 | 665,0 | 5 | 666,0 | 666,5 | 80 | 667,0 | 360 | 668,5 | 632 |
| 05.10.2023 16:22:35 | 2 365 | 664,0 | 2 315 | 665,0 | 5 | 666,0 | 666,5 | 80 | 667,0 | 360 | 668,5 | 632 |
| 05.10.2023 16:21:03 | 2 365 | 664,0 | 2 315 | 665,0 | 5 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:21:03 | 2 365 | 664,0 | 2 315 | 665,0 | 5 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:21:03 | 2 365 | 664,0 | 2 315 | 665,0 | 5 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:19:00 | 2 460 | 664,0 | 2 410 | 665,0 | 100 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:19:00 | 2 460 | 664,0 | 2 410 | 665,0 | 100 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:16:34 | 2 410 | 664,0 | 2 360 | 665,0 | 50 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:16:34 | 2 410 | 664,0 | 2 360 | 665,0 | 50 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:16:06 | 2 478 | 663,0 | 2 360 | 664,0 | 2 310 | 665,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:16:06 | 2 478 | 663,0 | 2 360 | 664,0 | 2 310 | 665,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:16:06 | 2 478 | 663,0 | 2 360 | 664,0 | 2 310 | 665,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:15:49 | 3 452 | 664,0 | 3 402 | 665,0 | 1 092 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:11:57 | 3 502 | 665,0 | 1 192 | 665,5 | 1 092 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:11:57 | 3 502 | 665,0 | 1 192 | 665,5 | 1 092 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:11:57 | 3 502 | 665,0 | 1 192 | 665,5 | 1 092 | 666,0 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:11:10 | 1 417 | 665,5 | 1 317 | 666,0 | 225 | 666,5 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:11:10 | 1 417 | 665,5 | 1 317 | 666,0 | 225 | 666,5 | 667,0 | 280 | 668,5 | 552 | 669,5 | 852 |
| 05.10.2023 16:11:10 | 1 417 | 665,5 | 1 317 | 666,0 | 225 | 666,5 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 16:11:10 | 1 417 | 665,5 | 1 317 | 666,0 | 225 | 666,5 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 16:11:10 | 1 417 | 665,5 | 1 317 | 666,0 | 225 | 666,5 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 16:10:12 | 1 417 | 666,0 | 325 | 666,5 | 100 | 667,0 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 16:10:12 | 1 417 | 666,0 | 325 | 666,5 | 100 | 667,0 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 16:08:50 | 1 417 | 665,5 | 1 317 | 666,0 | 225 | 666,5 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 16:08:50 | 1 417 | 665,5 | 1 317 | 666,0 | 225 | 666,5 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 16:08:50 | 1 417 | 665,5 | 1 317 | 666,0 | 225 | 666,5 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 16:05:47 | 1 537 | 666,0 | 445 | 666,5 | 220 | 667,0 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 16:05:47 | 1 537 | 666,0 | 445 | 666,5 | 220 | 667,0 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 16:05:47 | 1 537 | 666,0 | 445 | 666,5 | 220 | 667,0 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 15:59:20 | 495 | 666,5 | 270 | 667,0 | 50 | 667,5 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 15:58:35 | 495 | 666,5 | 270 | 667,0 | 50 | 667,5 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 15:53:04 | 445 | 666,5 | 220 | 667,0 | 50 | 667,5 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |
| 05.10.2023 15:53:04 | 445 | 666,5 | 220 | 667,0 | 50 | 667,5 | 668,5 | 272 | 669,5 | 572 | 670,0 | 672 |