RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 16:52:32 | 615 | 666,5 | 440 | 667,0 | 80 | 667,5 | 668,5 | 50 | 669,0 | 374 | 669,5 | 546 |
| 04.10.2023 16:52:32 | 615 | 666,5 | 440 | 667,0 | 80 | 667,5 | 668,5 | 50 | 669,0 | 374 | 669,5 | 546 |
| 04.10.2023 16:44:16 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 668,5 | 50 | 669,0 | 374 | 669,5 | 546 |
| 04.10.2023 16:44:16 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 668,5 | 50 | 669,0 | 374 | 669,5 | 546 |
| 04.10.2023 16:28:48 | 1 252 | 666,0 | 485 | 666,5 | 310 | 667,0 | 668,5 | 50 | 669,0 | 374 | 669,5 | 546 |
| 04.10.2023 16:28:48 | 1 252 | 666,0 | 485 | 666,5 | 310 | 667,0 | 668,5 | 50 | 669,0 | 374 | 669,5 | 546 |
| 04.10.2023 16:28:48 | 1 252 | 666,0 | 485 | 666,5 | 310 | 667,0 | 668,5 | 50 | 669,0 | 374 | 669,5 | 546 |
| 04.10.2023 16:27:56 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 668,5 | 50 | 669,0 | 374 | 669,5 | 546 |
| 04.10.2023 16:27:16 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 668,5 | 50 | 669,0 | 324 | 669,5 | 496 |
| 04.10.2023 16:27:16 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 668,5 | 50 | 669,0 | 324 | 669,5 | 496 |
| 04.10.2023 16:21:53 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 669,0 | 274 | 669,5 | 446 | 671,5 | 486 |
| 04.10.2023 16:21:53 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 669,0 | 274 | 669,5 | 446 | 671,5 | 486 |
| 04.10.2023 16:21:53 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 669,0 | 274 | 669,5 | 446 | 671,5 | 486 |
| 04.10.2023 16:20:09 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 668,5 | 150 | 669,0 | 424 | 669,5 | 596 |
| 04.10.2023 16:20:09 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 668,5 | 150 | 669,0 | 424 | 669,5 | 596 |
| 04.10.2023 16:14:01 | 1 302 | 666,0 | 535 | 666,5 | 360 | 667,0 | 669,0 | 274 | 669,5 | 446 | 671,5 | 486 |
| 04.10.2023 16:09:04 | 1 292 | 666,0 | 535 | 666,5 | 360 | 667,0 | 669,0 | 274 | 669,5 | 446 | 671,5 | 486 |
| 04.10.2023 16:09:04 | 1 292 | 666,0 | 535 | 666,5 | 360 | 667,0 | 669,0 | 274 | 669,5 | 446 | 671,5 | 486 |
| 04.10.2023 16:07:48 | 992 | 666,0 | 235 | 666,5 | 60 | 667,0 | 669,0 | 274 | 669,5 | 446 | 671,5 | 486 |
| 04.10.2023 16:07:48 | 992 | 666,0 | 235 | 666,5 | 60 | 667,0 | 669,0 | 274 | 669,5 | 446 | 671,5 | 486 |
| 04.10.2023 16:07:48 | 992 | 666,0 | 235 | 666,5 | 60 | 667,0 | 669,0 | 274 | 669,5 | 446 | 671,5 | 486 |
| 04.10.2023 16:06:28 | 992 | 666,0 | 235 | 666,5 | 60 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 16:06:28 | 992 | 666,0 | 235 | 666,5 | 60 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 16:04:58 | 942 | 666,0 | 185 | 666,5 | 10 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 16:04:58 | 942 | 666,0 | 185 | 666,5 | 10 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 16:04:58 | 942 | 666,0 | 185 | 666,5 | 10 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:58:00 | 295 | 666,5 | 120 | 667,0 | 110 | 668,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:58:00 | 295 | 666,5 | 120 | 667,0 | 110 | 668,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:44:14 | 195 | 666,5 | 20 | 667,0 | 10 | 668,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:44:14 | 195 | 666,5 | 20 | 667,0 | 10 | 668,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:38:00 | 942 | 666,0 | 185 | 666,5 | 10 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:38:00 | 942 | 666,0 | 185 | 666,5 | 10 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:30:01 | 3 162 | 665,0 | 932 | 666,0 | 175 | 666,5 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:30:01 | 3 162 | 665,0 | 932 | 666,0 | 175 | 666,5 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:29:30 | 982 | 666,0 | 225 | 666,5 | 50 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:22:03 | 982 | 666,0 | 225 | 666,5 | 50 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:22:03 | 982 | 666,0 | 225 | 666,5 | 50 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:19:48 | 982 | 666,0 | 225 | 666,5 | 50 | 667,0 | 668,5 | 330 | 669,0 | 604 | 669,5 | 776 |
| 04.10.2023 15:19:48 | 982 | 666,0 | 225 | 666,5 | 50 | 667,0 | 668,5 | 330 | 669,0 | 604 | 669,5 | 776 |
| 04.10.2023 15:16:56 | 957 | 665,5 | 932 | 666,0 | 175 | 666,5 | 668,5 | 330 | 669,0 | 604 | 669,5 | 776 |
| 04.10.2023 15:16:56 | 957 | 665,5 | 932 | 666,0 | 175 | 666,5 | 668,5 | 330 | 669,0 | 604 | 669,5 | 776 |
| 04.10.2023 15:16:56 | 957 | 665,5 | 932 | 666,0 | 175 | 666,5 | 668,5 | 330 | 669,0 | 604 | 669,5 | 776 |
| 04.10.2023 15:16:34 | 1 161 | 666,0 | 404 | 666,5 | 229 | 667,0 | 668,5 | 330 | 669,0 | 604 | 669,5 | 776 |
| 04.10.2023 15:14:21 | 1 111 | 666,0 | 354 | 666,5 | 229 | 667,0 | 668,5 | 330 | 669,0 | 604 | 669,5 | 776 |
| 04.10.2023 15:14:21 | 1 111 | 666,0 | 354 | 666,5 | 229 | 667,0 | 668,5 | 330 | 669,0 | 604 | 669,5 | 776 |
| 04.10.2023 15:12:25 | 1 111 | 666,0 | 354 | 666,5 | 229 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:12:25 | 1 111 | 666,0 | 354 | 666,5 | 229 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:11:43 | 1 011 | 666,0 | 254 | 666,5 | 129 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:11:25 | 1 011 | 666,0 | 254 | 666,5 | 129 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |
| 04.10.2023 15:11:25 | 1 011 | 666,0 | 254 | 666,5 | 129 | 667,0 | 668,5 | 30 | 669,0 | 304 | 669,5 | 476 |