RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 16:57:27 | 1 405 | 668,0 | 615 | 668,5 | 565 | 669,0 | 670,0 | 150 | 672,0 | 200 | 673,0 | 1 694 |
| 03.10.2023 16:25:50 | 1 405 | 668,0 | 615 | 668,5 | 565 | 669,0 | 670,0 | 150 | 672,0 | 200 | 673,0 | 1 694 |
| 03.10.2023 16:23:49 | 1 405 | 668,0 | 615 | 668,5 | 565 | 669,0 | 670,0 | 150 | 672,0 | 200 | 673,0 | 1 694 |
| 03.10.2023 16:23:49 | 1 405 | 668,0 | 615 | 668,5 | 565 | 669,0 | 670,0 | 150 | 672,0 | 200 | 673,0 | 1 694 |
| 03.10.2023 16:23:49 | 1 405 | 668,0 | 615 | 668,5 | 565 | 669,0 | 670,0 | 150 | 672,0 | 200 | 673,0 | 1 694 |
| 03.10.2023 16:21:55 | 1 474 | 668,0 | 684 | 668,5 | 634 | 669,0 | 670,0 | 150 | 672,0 | 200 | 673,0 | 1 694 |
| 03.10.2023 16:18:47 | 1 174 | 668,0 | 684 | 668,5 | 634 | 669,0 | 670,0 | 150 | 672,0 | 200 | 673,0 | 1 694 |
| 03.10.2023 16:18:47 | 1 174 | 668,0 | 684 | 668,5 | 634 | 669,0 | 670,0 | 150 | 672,0 | 200 | 673,0 | 1 694 |
| 03.10.2023 16:18:31 | 1 174 | 668,0 | 684 | 668,5 | 634 | 669,0 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:17:02 | 1 174 | 668,0 | 684 | 668,5 | 634 | 669,0 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:16:12 | 1 174 | 668,0 | 684 | 668,5 | 634 | 669,0 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:16:12 | 1 174 | 668,0 | 684 | 668,5 | 634 | 669,0 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:16:12 | 1 174 | 668,0 | 684 | 668,5 | 634 | 669,0 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:16:12 | 1 539 | 668,5 | 1 489 | 669,0 | 855 | 670,0 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:16:12 | 1 539 | 668,5 | 1 489 | 669,0 | 855 | 670,0 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:16:12 | 1 539 | 668,5 | 1 489 | 669,0 | 855 | 670,0 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:16:12 | 1 689 | 669,0 | 1 055 | 670,0 | 200 | 670,5 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:16:12 | 1 689 | 669,0 | 1 055 | 670,0 | 200 | 670,5 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:16:12 | 1 689 | 669,0 | 1 055 | 670,0 | 200 | 670,5 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:11:29 | 1 105 | 670,0 | 250 | 670,5 | 50 | 671,0 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:11:29 | 1 105 | 670,0 | 250 | 670,5 | 50 | 671,0 | 672,0 | 50 | 673,0 | 1 544 | 674,5 | 1 654 |
| 03.10.2023 16:04:13 | 1 105 | 670,0 | 250 | 670,5 | 50 | 671,0 | 673,0 | 1 494 | 674,5 | 1 604 | 675,0 | 1 797 |
| 03.10.2023 16:04:13 | 1 105 | 670,0 | 250 | 670,5 | 50 | 671,0 | 673,0 | 1 494 | 674,5 | 1 604 | 675,0 | 1 797 |
| 03.10.2023 16:03:21 | 255 | 670,5 | 55 | 671,0 | 5 | 672,0 | 673,0 | 1 494 | 674,5 | 1 604 | 675,0 | 1 797 |
| 03.10.2023 16:03:21 | 255 | 670,5 | 55 | 671,0 | 5 | 672,0 | 673,0 | 1 494 | 674,5 | 1 604 | 675,0 | 1 797 |
| 03.10.2023 16:00:33 | 1 105 | 670,0 | 250 | 670,5 | 50 | 671,0 | 673,0 | 1 494 | 674,5 | 1 604 | 675,0 | 1 797 |
| 03.10.2023 16:00:33 | 1 105 | 670,0 | 250 | 670,5 | 50 | 671,0 | 673,0 | 1 494 | 674,5 | 1 604 | 675,0 | 1 797 |
| 03.10.2023 16:00:33 | 1 105 | 670,0 | 250 | 670,5 | 50 | 671,0 | 673,0 | 1 494 | 674,5 | 1 604 | 675,0 | 1 797 |
| 03.10.2023 15:57:10 | 713 | 670,5 | 513 | 671,0 | 463 | 672,0 | 673,0 | 1 494 | 674,5 | 1 604 | 675,0 | 1 797 |
| 03.10.2023 15:57:10 | 713 | 670,5 | 513 | 671,0 | 463 | 672,0 | 673,0 | 1 494 | 674,5 | 1 604 | 675,0 | 1 797 |
| 03.10.2023 15:57:10 | 713 | 670,5 | 513 | 671,0 | 463 | 672,0 | 673,0 | 1 494 | 674,5 | 1 604 | 675,0 | 1 797 |
| 03.10.2023 15:49:15 | 713 | 670,5 | 513 | 671,0 | 463 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:49:15 | 713 | 670,5 | 513 | 671,0 | 463 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:49:15 | 713 | 670,5 | 513 | 671,0 | 463 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:47:12 | 763 | 670,5 | 563 | 671,0 | 513 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:45:45 | 763 | 670,5 | 563 | 671,0 | 513 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:45:45 | 763 | 670,5 | 563 | 671,0 | 513 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:45:45 | 763 | 670,5 | 563 | 671,0 | 513 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:33:56 | 781 | 670,5 | 581 | 671,0 | 531 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:33:56 | 781 | 670,5 | 581 | 671,0 | 531 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:33:56 | 781 | 670,5 | 581 | 671,0 | 531 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:23:09 | 800 | 670,5 | 600 | 671,0 | 550 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:23:09 | 800 | 670,5 | 600 | 671,0 | 550 | 672,0 | 673,0 | 1 500 | 674,5 | 1 610 | 675,0 | 1 803 |
| 03.10.2023 15:23:09 | 800 | 670,5 | 600 | 671,0 | 550 | 672,0 | 674,5 | 110 | 675,0 | 303 | 676,0 | 803 |
| 03.10.2023 15:23:09 | 800 | 670,5 | 600 | 671,0 | 550 | 672,0 | 674,5 | 110 | 675,0 | 303 | 676,0 | 803 |
| 03.10.2023 15:23:09 | 800 | 670,5 | 600 | 671,0 | 550 | 672,0 | 674,5 | 110 | 675,0 | 303 | 676,0 | 803 |
| 03.10.2023 15:06:47 | 650 | 671,0 | 600 | 672,0 | 50 | 673,0 | 674,5 | 110 | 675,0 | 303 | 676,0 | 803 |
| 03.10.2023 14:49:38 | 650 | 671,0 | 600 | 672,0 | 50 | 673,0 | 674,5 | 110 | 675,0 | 303 | 676,5 | 1 803 |
| 03.10.2023 14:49:38 | 650 | 671,0 | 600 | 672,0 | 50 | 673,0 | 674,5 | 110 | 675,0 | 303 | 676,5 | 1 803 |
| 03.10.2023 14:49:38 | 650 | 671,0 | 600 | 672,0 | 50 | 673,0 | 674,5 | 110 | 675,0 | 303 | 676,5 | 1 803 |