RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 16:36:54 | 1 170 | 671,0 | 1 120 | 672,5 | 1 070 | 673,0 | 673,5 | 7 | 676,5 | 326 | 677,0 | 499 |
| 02.10.2023 16:36:54 | 1 170 | 671,0 | 1 120 | 672,5 | 1 070 | 673,0 | 673,5 | 7 | 676,5 | 326 | 677,0 | 499 |
| 02.10.2023 16:36:54 | 1 170 | 671,0 | 1 120 | 672,5 | 1 070 | 673,0 | 673,5 | 7 | 676,5 | 326 | 677,0 | 499 |
| 02.10.2023 16:21:35 | 1 170 | 671,0 | 1 120 | 672,5 | 1 070 | 673,0 | 673,5 | 57 | 676,5 | 376 | 677,0 | 549 |
| 02.10.2023 16:21:35 | 1 170 | 671,0 | 1 120 | 672,5 | 1 070 | 673,0 | 673,5 | 57 | 676,5 | 376 | 677,0 | 549 |
| 02.10.2023 16:21:35 | 1 170 | 671,0 | 1 120 | 672,5 | 1 070 | 673,0 | 673,5 | 57 | 676,5 | 376 | 677,0 | 549 |
| 02.10.2023 16:21:09 | 1 200 | 671,0 | 1 150 | 672,5 | 1 100 | 673,0 | 673,5 | 57 | 676,5 | 376 | 677,0 | 549 |
| 02.10.2023 16:19:41 | 1 200 | 671,0 | 1 150 | 672,5 | 1 100 | 673,0 | 673,5 | 57 | 676,5 | 406 | 677,0 | 579 |
| 02.10.2023 16:19:41 | 1 200 | 671,0 | 1 150 | 672,5 | 1 100 | 673,0 | 673,5 | 57 | 676,5 | 406 | 677,0 | 579 |
| 02.10.2023 16:19:41 | 1 200 | 671,0 | 1 150 | 672,5 | 1 100 | 673,0 | 673,5 | 57 | 676,5 | 406 | 677,0 | 579 |
| 02.10.2023 16:17:19 | 1 200 | 671,0 | 1 150 | 672,5 | 1 100 | 673,0 | 673,5 | 77 | 676,5 | 426 | 677,0 | 599 |
| 02.10.2023 16:17:19 | 1 200 | 671,0 | 1 150 | 672,5 | 1 100 | 673,0 | 673,5 | 77 | 676,5 | 426 | 677,0 | 599 |
| 02.10.2023 16:15:04 | 1 150 | 671,0 | 1 100 | 672,5 | 1 050 | 673,0 | 673,5 | 77 | 676,5 | 426 | 677,0 | 599 |
| 02.10.2023 16:15:04 | 1 150 | 671,0 | 1 100 | 672,5 | 1 050 | 673,0 | 673,5 | 77 | 676,5 | 426 | 677,0 | 599 |
| 02.10.2023 16:15:04 | 1 150 | 671,0 | 1 100 | 672,5 | 1 050 | 673,0 | 673,5 | 77 | 676,5 | 426 | 677,0 | 599 |
| 02.10.2023 16:13:56 | 1 550 | 671,0 | 1 500 | 672,5 | 1 450 | 673,0 | 673,5 | 77 | 676,5 | 426 | 677,0 | 599 |
| 02.10.2023 16:13:56 | 1 550 | 671,0 | 1 500 | 672,5 | 1 450 | 673,0 | 673,5 | 77 | 676,5 | 426 | 677,0 | 599 |
| 02.10.2023 16:13:56 | 1 550 | 671,0 | 1 500 | 672,5 | 1 450 | 673,0 | 676,5 | 349 | 677,0 | 522 | 678,0 | 855 |
| 02.10.2023 16:13:56 | 1 550 | 671,0 | 1 500 | 672,5 | 1 450 | 673,0 | 676,5 | 349 | 677,0 | 522 | 678,0 | 855 |
| 02.10.2023 16:13:56 | 1 550 | 671,0 | 1 500 | 672,5 | 1 450 | 673,0 | 676,5 | 349 | 677,0 | 522 | 678,0 | 855 |
| 02.10.2023 16:12:37 | 1 523 | 672,5 | 1 473 | 673,0 | 23 | 673,5 | 676,5 | 349 | 677,0 | 522 | 678,0 | 855 |
| 02.10.2023 16:12:37 | 1 523 | 672,5 | 1 473 | 673,0 | 23 | 673,5 | 676,5 | 349 | 677,0 | 522 | 678,0 | 855 |
| 02.10.2023 16:09:23 | 1 523 | 672,5 | 1 473 | 673,0 | 23 | 673,5 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 16:09:23 | 1 523 | 672,5 | 1 473 | 673,0 | 23 | 673,5 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 16:09:23 | 1 523 | 672,5 | 1 473 | 673,0 | 23 | 673,5 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 16:09:23 | 1 830 | 673,0 | 380 | 673,5 | 357 | 674,0 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 16:09:23 | 1 830 | 673,0 | 380 | 673,5 | 357 | 674,0 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 16:09:23 | 1 830 | 673,0 | 380 | 673,5 | 357 | 674,0 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 16:09:23 | 430 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 16:09:23 | 430 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 16:09:23 | 430 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 16:08:46 | 457 | 674,0 | 100 | 674,5 | 50 | 675,0 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 16:07:01 | 457 | 674,0 | 100 | 674,5 | 50 | 675,0 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 15:43:18 | 457 | 674,0 | 100 | 674,5 | 50 | 675,0 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 15:43:18 | 457 | 674,0 | 100 | 674,5 | 50 | 675,0 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 15:40:42 | 429 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,0 | 300 | 676,5 | 649 | 677,0 | 822 |
| 02.10.2023 15:38:13 | 429 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,0 | 300 | 676,5 | 619 | 677,0 | 792 |
| 02.10.2023 15:38:13 | 429 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,0 | 300 | 676,5 | 619 | 677,0 | 792 |
| 02.10.2023 15:36:28 | 429 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,5 | 319 | 677,0 | 492 | 678,0 | 825 |
| 02.10.2023 15:36:28 | 429 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,5 | 319 | 677,0 | 492 | 678,0 | 825 |
| 02.10.2023 15:36:28 | 429 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,5 | 319 | 677,0 | 492 | 678,0 | 825 |
| 02.10.2023 15:34:43 | 429 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,5 | 333 | 677,0 | 506 | 678,0 | 839 |
| 02.10.2023 15:31:11 | 429 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,5 | 333 | 677,0 | 506 | 678,0 | 839 |
| 02.10.2023 15:31:11 | 429 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,5 | 333 | 677,0 | 506 | 678,0 | 839 |
| 02.10.2023 15:31:11 | 429 | 673,5 | 407 | 674,0 | 50 | 674,5 | 676,5 | 333 | 677,0 | 506 | 678,0 | 839 |
| 02.10.2023 15:31:11 | 608 | 674,0 | 251 | 674,5 | 201 | 675,0 | 676,5 | 333 | 677,0 | 506 | 678,0 | 839 |
| 02.10.2023 15:31:11 | 608 | 674,0 | 251 | 674,5 | 201 | 675,0 | 676,5 | 333 | 677,0 | 506 | 678,0 | 839 |
| 02.10.2023 15:31:11 | 608 | 674,0 | 251 | 674,5 | 201 | 675,0 | 676,5 | 333 | 677,0 | 506 | 678,0 | 839 |
| 02.10.2023 15:16:41 | 265 | 674,5 | 215 | 675,0 | 14 | 675,5 | 676,5 | 333 | 677,0 | 506 | 678,0 | 839 |
| 02.10.2023 15:16:23 | 265 | 674,5 | 215 | 675,0 | 14 | 675,5 | 676,5 | 333 | 677,0 | 2 056 | 678,0 | 2 389 |