RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:59:41 | 299 | 669,5 | 149 | 670,0 | 80 | 671,0 | 674,5 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:59:41 | 299 | 669,5 | 149 | 670,0 | 80 | 671,0 | 674,5 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:59:41 | 299 | 669,5 | 149 | 670,0 | 80 | 671,0 | 674,5 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:59:03 | 319 | 669,5 | 169 | 670,0 | 100 | 671,0 | 674,5 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:59:03 | 319 | 669,5 | 169 | 670,0 | 100 | 671,0 | 674,5 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:58:31 | 319 | 669,5 | 169 | 670,0 | 100 | 671,0 | 672,0 | 32 | 674,5 | 282 | 676,0 | 382 |
| 29.09.2023 16:58:31 | 319 | 669,5 | 169 | 670,0 | 100 | 671,0 | 672,0 | 32 | 674,5 | 282 | 676,0 | 382 |
| 29.09.2023 16:57:16 | 772 | 669,0 | 219 | 669,5 | 69 | 670,0 | 672,0 | 32 | 674,5 | 282 | 676,0 | 382 |
| 29.09.2023 16:57:16 | 772 | 669,0 | 219 | 669,5 | 69 | 670,0 | 672,0 | 32 | 674,5 | 282 | 676,0 | 382 |
| 29.09.2023 16:57:16 | 772 | 669,0 | 219 | 669,5 | 69 | 670,0 | 672,0 | 32 | 674,5 | 282 | 676,0 | 382 |
| 29.09.2023 16:52:15 | 772 | 669,0 | 219 | 669,5 | 69 | 670,0 | 672,0 | 50 | 674,5 | 300 | 676,0 | 400 |
| 29.09.2023 16:52:15 | 772 | 669,0 | 219 | 669,5 | 69 | 670,0 | 672,0 | 50 | 674,5 | 300 | 676,0 | 400 |
| 29.09.2023 16:51:03 | 753 | 669,0 | 200 | 669,5 | 50 | 670,0 | 672,0 | 50 | 674,5 | 300 | 676,0 | 400 |
| 29.09.2023 16:51:03 | 753 | 669,0 | 200 | 669,5 | 50 | 670,0 | 672,0 | 50 | 674,5 | 300 | 676,0 | 400 |
| 29.09.2023 16:51:03 | 753 | 669,0 | 200 | 669,5 | 50 | 670,0 | 672,0 | 50 | 674,5 | 300 | 676,0 | 400 |
| 29.09.2023 16:46:42 | 753 | 669,0 | 200 | 669,5 | 50 | 670,0 | 672,0 | 100 | 674,5 | 350 | 676,0 | 450 |
| 29.09.2023 16:46:42 | 753 | 669,0 | 200 | 669,5 | 50 | 670,0 | 672,0 | 100 | 674,5 | 350 | 676,0 | 450 |
| 29.09.2023 16:45:37 | 753 | 669,0 | 200 | 669,5 | 50 | 670,0 | 674,5 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:45:37 | 753 | 669,0 | 200 | 669,5 | 50 | 670,0 | 674,5 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:37:58 | 753 | 669,0 | 200 | 669,5 | 50 | 670,0 | 674,0 | 100 | 674,5 | 350 | 676,0 | 450 |
| 29.09.2023 16:37:58 | 753 | 669,0 | 200 | 669,5 | 50 | 670,0 | 674,0 | 100 | 674,5 | 350 | 676,0 | 450 |
| 29.09.2023 16:20:34 | 858 | 668,5 | 703 | 669,0 | 150 | 669,5 | 674,0 | 100 | 674,5 | 350 | 676,0 | 450 |
| 29.09.2023 16:20:34 | 858 | 668,5 | 703 | 669,0 | 150 | 669,5 | 674,0 | 100 | 674,5 | 350 | 676,0 | 450 |
| 29.09.2023 16:19:40 | 858 | 668,5 | 703 | 669,0 | 150 | 669,5 | 674,5 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:15:59 | 798 | 668,5 | 643 | 669,0 | 150 | 669,5 | 674,5 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:15:59 | 798 | 668,5 | 643 | 669,0 | 150 | 669,5 | 674,5 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:13:57 | 798 | 668,5 | 643 | 669,0 | 150 | 669,5 | 676,0 | 100 | 677,5 | 200 | 678,5 | 214 |
| 29.09.2023 16:13:57 | 798 | 668,5 | 643 | 669,0 | 150 | 669,5 | 676,0 | 100 | 677,5 | 200 | 678,5 | 214 |
| 29.09.2023 16:13:21 | 798 | 668,5 | 643 | 669,0 | 150 | 669,5 | 675,0 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:13:21 | 798 | 668,5 | 643 | 669,0 | 150 | 669,5 | 675,0 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:08:48 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 675,0 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:08:44 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 675,0 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:08:44 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 675,0 | 250 | 676,0 | 350 | 677,5 | 450 |
| 29.09.2023 16:08:33 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 676,0 | 100 | 677,5 | 200 | 678,5 | 314 |
| 29.09.2023 16:08:25 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 676,0 | 100 | 677,5 | 200 | 678,0 | 300 |
| 29.09.2023 16:04:17 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 676,0 | 100 | 677,5 | 300 | 678,0 | 400 |
| 29.09.2023 16:04:15 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 676,0 | 100 | 677,0 | 200 | 677,5 | 400 |
| 29.09.2023 16:04:06 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 676,0 | 100 | 676,5 | 200 | 677,0 | 300 |
| 29.09.2023 16:04:06 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 676,0 | 100 | 676,5 | 200 | 677,0 | 300 |
| 29.09.2023 16:04:02 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 675,0 | 100 | 676,0 | 200 | 676,5 | 300 |
| 29.09.2023 16:03:58 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 675,0 | 100 | 676,0 | 300 | 676,5 | 400 |
| 29.09.2023 16:03:47 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 675,0 | 100 | 675,5 | 200 | 676,0 | 400 |
| 29.09.2023 16:03:47 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 675,0 | 100 | 675,5 | 200 | 676,0 | 400 |
| 29.09.2023 16:02:36 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 675,0 | 200 | 675,5 | 300 | 676,0 | 500 |
| 29.09.2023 16:02:36 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 675,0 | 200 | 675,5 | 300 | 676,0 | 500 |
| 29.09.2023 16:02:35 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 672,5 | 354 | 675,0 | 554 | 675,5 | 654 |
| 29.09.2023 16:02:35 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 672,5 | 354 | 675,0 | 554 | 675,5 | 654 |
| 29.09.2023 16:02:32 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 670,5 | 7 | 672,5 | 361 | 675,0 | 561 |
| 29.09.2023 16:02:29 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 670,5 | 7 | 672,0 | 177 | 672,5 | 531 |
| 29.09.2023 15:57:35 | 698 | 668,5 | 543 | 669,0 | 50 | 669,5 | 670,5 | 7 | 672,0 | 177 | 672,5 | 531 |