RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2023 16:53:03 | 1 450 | 669,0 | 1 000 | 669,5 | 850 | 670,0 | 672,0 | 34 | 673,0 | 384 | 674,0 | 584 |
| 27.09.2023 16:53:03 | 1 450 | 669,0 | 1 000 | 669,5 | 850 | 670,0 | 672,0 | 34 | 673,0 | 384 | 674,0 | 584 |
| 27.09.2023 16:53:03 | 1 450 | 669,0 | 1 000 | 669,5 | 850 | 670,0 | 672,0 | 34 | 673,0 | 384 | 674,0 | 584 |
| 27.09.2023 16:31:44 | 1 450 | 669,0 | 1 000 | 669,5 | 850 | 670,0 | 672,0 | 54 | 673,0 | 404 | 674,0 | 604 |
| 27.09.2023 16:23:18 | 1 450 | 669,0 | 1 000 | 669,5 | 850 | 670,0 | 672,0 | 54 | 673,0 | 404 | 674,0 | 604 |
| 27.09.2023 16:23:18 | 1 450 | 669,0 | 1 000 | 669,5 | 850 | 670,0 | 672,0 | 54 | 673,0 | 404 | 674,0 | 604 |
| 27.09.2023 16:21:11 | 1 050 | 669,5 | 900 | 670,0 | 50 | 670,5 | 672,0 | 54 | 673,0 | 404 | 674,0 | 604 |
| 27.09.2023 16:21:11 | 1 050 | 669,5 | 900 | 670,0 | 50 | 670,5 | 672,0 | 54 | 673,0 | 404 | 674,0 | 604 |
| 27.09.2023 16:18:03 | 1 450 | 669,0 | 1 000 | 669,5 | 850 | 670,0 | 672,0 | 54 | 673,0 | 404 | 674,0 | 604 |
| 27.09.2023 16:18:03 | 1 450 | 669,0 | 1 000 | 669,5 | 850 | 670,0 | 672,0 | 54 | 673,0 | 404 | 674,0 | 604 |
| 27.09.2023 16:16:41 | 1 150 | 669,0 | 700 | 669,5 | 550 | 670,0 | 672,0 | 54 | 673,0 | 404 | 674,0 | 604 |
| 27.09.2023 16:16:41 | 1 150 | 669,0 | 700 | 669,5 | 550 | 670,0 | 672,0 | 54 | 673,0 | 404 | 674,0 | 604 |
| 27.09.2023 16:16:41 | 1 150 | 669,0 | 700 | 669,5 | 550 | 670,0 | 672,0 | 54 | 673,0 | 404 | 674,0 | 604 |
| 27.09.2023 16:16:41 | 1 150 | 669,0 | 700 | 669,5 | 550 | 670,0 | 672,0 | 100 | 673,0 | 450 | 674,0 | 650 |
| 27.09.2023 16:16:41 | 1 150 | 669,0 | 700 | 669,5 | 550 | 670,0 | 672,0 | 100 | 673,0 | 450 | 674,0 | 650 |
| 27.09.2023 16:16:41 | 1 150 | 669,0 | 700 | 669,5 | 550 | 670,0 | 672,0 | 100 | 673,0 | 450 | 674,0 | 650 |
| 27.09.2023 16:16:05 | 1 150 | 669,0 | 700 | 669,5 | 550 | 670,0 | 671,0 | 4 | 672,0 | 104 | 673,0 | 454 |
| 27.09.2023 16:02:38 | 1 050 | 669,0 | 600 | 669,5 | 550 | 670,0 | 671,0 | 4 | 672,0 | 104 | 673,0 | 454 |
| 27.09.2023 15:48:03 | 1 050 | 669,0 | 600 | 669,5 | 550 | 670,0 | 671,0 | 4 | 672,0 | 104 | 673,0 | 454 |
| 27.09.2023 15:48:03 | 1 050 | 669,0 | 600 | 669,5 | 550 | 670,0 | 671,0 | 4 | 672,0 | 104 | 673,0 | 454 |
| 27.09.2023 15:48:03 | 1 050 | 669,0 | 600 | 669,5 | 550 | 670,0 | 671,0 | 4 | 672,0 | 104 | 673,0 | 454 |
| 27.09.2023 15:47:57 | 1 050 | 669,0 | 600 | 669,5 | 550 | 670,0 | 671,0 | 12 | 672,0 | 112 | 673,0 | 462 |
| 27.09.2023 15:47:57 | 1 050 | 669,0 | 600 | 669,5 | 550 | 670,0 | 671,0 | 12 | 672,0 | 112 | 673,0 | 462 |
| 27.09.2023 15:47:57 | 1 050 | 669,0 | 600 | 669,5 | 550 | 670,0 | 671,0 | 12 | 672,0 | 112 | 673,0 | 462 |
| 27.09.2023 15:37:59 | 1 050 | 669,0 | 600 | 669,5 | 550 | 670,0 | 671,0 | 22 | 672,0 | 122 | 673,0 | 472 |
| 27.09.2023 15:27:10 | 1 050 | 669,0 | 600 | 669,5 | 550 | 670,0 | 671,0 | 22 | 672,0 | 122 | 672,5 | 172 |
| 27.09.2023 15:16:51 | 1 005 | 668,5 | 1 000 | 669,0 | 550 | 670,0 | 671,0 | 22 | 672,0 | 122 | 672,5 | 172 |
| 27.09.2023 15:16:51 | 1 005 | 668,5 | 1 000 | 669,0 | 550 | 670,0 | 671,0 | 22 | 672,0 | 122 | 672,5 | 172 |
| 27.09.2023 15:16:51 | 1 005 | 668,5 | 1 000 | 669,0 | 550 | 670,0 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:16:51 | 1 005 | 668,5 | 1 000 | 669,0 | 550 | 670,0 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:16:51 | 1 005 | 668,5 | 1 000 | 669,0 | 550 | 670,0 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:11:08 | 1 003 | 669,0 | 553 | 670,0 | 3 | 671,0 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:02:50 | 953 | 669,0 | 503 | 670,0 | 3 | 671,0 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:02:50 | 953 | 669,0 | 503 | 670,0 | 3 | 671,0 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:02:42 | 955 | 668,5 | 950 | 669,0 | 500 | 670,0 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:02:42 | 955 | 668,5 | 950 | 669,0 | 500 | 670,0 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:02:42 | 955 | 668,5 | 950 | 669,0 | 500 | 670,0 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:02:41 | 1 050 | 669,0 | 600 | 670,0 | 100 | 671,5 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:02:41 | 1 050 | 669,0 | 600 | 670,0 | 100 | 671,5 | 672,0 | 100 | 672,5 | 150 | 673,0 | 500 |
| 27.09.2023 15:02:10 | 1 050 | 669,0 | 600 | 670,0 | 100 | 671,5 | 672,5 | 50 | 673,0 | 400 | 673,5 | 700 |
| 27.09.2023 15:01:53 | 1 053 | 669,0 | 603 | 670,0 | 100 | 671,5 | 672,5 | 50 | 673,0 | 400 | 673,5 | 700 |
| 27.09.2023 15:01:53 | 1 053 | 669,0 | 603 | 670,0 | 100 | 671,5 | 672,5 | 50 | 673,0 | 400 | 673,5 | 700 |
| 27.09.2023 14:58:05 | 1 053 | 669,0 | 603 | 670,0 | 100 | 671,5 | 673,0 | 350 | 673,5 | 650 | 674,0 | 850 |
| 27.09.2023 14:57:13 | 903 | 669,0 | 453 | 670,0 | 100 | 671,5 | 673,0 | 350 | 673,5 | 650 | 674,0 | 850 |
| 27.09.2023 14:57:13 | 903 | 669,0 | 453 | 670,0 | 100 | 671,5 | 673,0 | 350 | 673,5 | 650 | 674,0 | 850 |
| 27.09.2023 14:53:50 | 808 | 668,5 | 803 | 669,0 | 353 | 670,0 | 673,0 | 350 | 673,5 | 650 | 674,0 | 850 |
| 27.09.2023 14:53:50 | 808 | 668,5 | 803 | 669,0 | 353 | 670,0 | 673,0 | 350 | 673,5 | 650 | 674,0 | 850 |
| 27.09.2023 14:53:13 | 805 | 668,5 | 800 | 669,0 | 350 | 670,0 | 673,0 | 350 | 673,5 | 650 | 674,0 | 850 |
| 27.09.2023 14:53:13 | 805 | 668,5 | 800 | 669,0 | 350 | 670,0 | 673,0 | 350 | 673,5 | 650 | 674,0 | 850 |
| 27.09.2023 14:50:29 | 805 | 668,5 | 800 | 669,0 | 350 | 670,0 | 673,5 | 300 | 674,0 | 500 | 674,5 | 655 |