RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2023 16:29:48 | 353 | 671,0 | 160 | 671,5 | 60 | 672,0 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:29:48 | 353 | 671,0 | 160 | 671,5 | 60 | 672,0 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:24:02 | 303 | 671,0 | 110 | 671,5 | 10 | 672,0 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:24:02 | 303 | 671,0 | 110 | 671,5 | 10 | 672,0 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:24:02 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:24:02 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:24:02 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:23:56 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 672,0 | 90 | 673,0 | 140 | 674,0 | 280 |
| 26.09.2023 16:23:56 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 672,0 | 90 | 673,0 | 140 | 674,0 | 280 |
| 26.09.2023 16:23:56 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 672,0 | 90 | 673,0 | 140 | 674,0 | 280 |
| 26.09.2023 16:23:26 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 672,0 | 100 | 673,0 | 150 | 674,0 | 290 |
| 26.09.2023 16:15:35 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 672,0 | 100 | 673,0 | 150 | 674,0 | 290 |
| 26.09.2023 16:15:35 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 672,0 | 100 | 673,0 | 150 | 674,0 | 290 |
| 26.09.2023 16:15:35 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:15:35 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:15:35 | 443 | 670,5 | 293 | 671,0 | 100 | 671,5 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:14:48 | 393 | 671,0 | 200 | 671,5 | 100 | 672,0 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:14:48 | 393 | 671,0 | 200 | 671,5 | 100 | 672,0 | 673,0 | 50 | 674,0 | 190 | 675,0 | 523 |
| 26.09.2023 16:14:48 | 393 | 671,0 | 200 | 671,5 | 100 | 672,0 | 674,0 | 140 | 675,0 | 473 | 675,5 | 723 |
| 26.09.2023 16:14:48 | 393 | 671,0 | 200 | 671,5 | 100 | 672,0 | 674,0 | 140 | 675,0 | 473 | 675,5 | 723 |
| 26.09.2023 16:14:48 | 393 | 671,0 | 200 | 671,5 | 100 | 672,0 | 674,0 | 140 | 675,0 | 473 | 675,5 | 723 |
| 26.09.2023 16:12:31 | 250 | 671,5 | 150 | 672,0 | 50 | 673,0 | 674,0 | 140 | 675,0 | 473 | 675,5 | 723 |
| 26.09.2023 16:12:31 | 250 | 671,5 | 150 | 672,0 | 50 | 673,0 | 674,0 | 140 | 675,0 | 473 | 675,5 | 723 |
| 26.09.2023 16:12:31 | 250 | 671,5 | 150 | 672,0 | 50 | 673,0 | 675,0 | 333 | 675,5 | 583 | 676,0 | 1 983 |
| 26.09.2023 16:12:31 | 250 | 671,5 | 150 | 672,0 | 50 | 673,0 | 675,0 | 333 | 675,5 | 583 | 676,0 | 1 983 |
| 26.09.2023 16:12:31 | 250 | 671,5 | 150 | 672,0 | 50 | 673,0 | 675,0 | 333 | 675,5 | 583 | 676,0 | 1 983 |
| 26.09.2023 15:54:20 | 160 | 672,0 | 60 | 673,0 | 10 | 674,0 | 675,0 | 333 | 675,5 | 583 | 676,0 | 1 983 |
| 26.09.2023 15:54:20 | 160 | 672,0 | 60 | 673,0 | 10 | 674,0 | 675,0 | 333 | 675,5 | 583 | 676,0 | 1 983 |
| 26.09.2023 15:44:35 | 160 | 672,0 | 60 | 673,0 | 10 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 678,5 | 1 664 |
| 26.09.2023 15:36:12 | 160 | 672,0 | 60 | 673,0 | 10 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 678,5 | 1 664 |
| 26.09.2023 15:36:12 | 160 | 672,0 | 60 | 673,0 | 10 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 678,5 | 1 664 |
| 26.09.2023 15:36:12 | 160 | 672,0 | 60 | 673,0 | 10 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 678,5 | 1 664 |
| 26.09.2023 15:35:56 | 260 | 672,0 | 160 | 673,0 | 110 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 678,5 | 1 664 |
| 26.09.2023 15:35:56 | 260 | 672,0 | 160 | 673,0 | 110 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 678,5 | 1 664 |
| 26.09.2023 15:17:49 | 220 | 672,0 | 120 | 673,0 | 70 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 678,5 | 1 664 |
| 26.09.2023 15:17:48 | 220 | 672,0 | 120 | 673,0 | 70 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 676,5 | 1 983 |
| 26.09.2023 15:17:47 | 220 | 672,0 | 120 | 673,0 | 70 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 676,5 | 1 983 |
| 26.09.2023 15:17:03 | 220 | 672,0 | 120 | 673,0 | 70 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 676,5 | 1 983 |
| 26.09.2023 15:17:03 | 220 | 672,0 | 120 | 673,0 | 70 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 676,5 | 1 983 |
| 26.09.2023 15:17:03 | 220 | 672,0 | 120 | 673,0 | 70 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 676,5 | 1 983 |
| 26.09.2023 15:16:07 | 250 | 672,0 | 150 | 673,0 | 100 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 676,5 | 1 983 |
| 26.09.2023 15:16:07 | 250 | 672,0 | 150 | 673,0 | 100 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 676,5 | 1 983 |
| 26.09.2023 15:16:07 | 250 | 672,0 | 150 | 673,0 | 100 | 674,0 | 675,5 | 250 | 676,0 | 1 650 | 676,5 | 1 983 |
| 26.09.2023 15:12:31 | 250 | 672,0 | 150 | 673,0 | 100 | 674,0 | 675,5 | 300 | 676,0 | 1 700 | 676,5 | 2 033 |
| 26.09.2023 15:12:31 | 250 | 672,0 | 150 | 673,0 | 100 | 674,0 | 675,5 | 300 | 676,0 | 1 700 | 676,5 | 2 033 |
| 26.09.2023 15:12:31 | 250 | 672,0 | 150 | 673,0 | 100 | 674,0 | 675,5 | 300 | 676,0 | 1 700 | 676,5 | 2 033 |
| 26.09.2023 14:45:26 | 450 | 673,0 | 400 | 674,0 | 300 | 674,5 | 675,5 | 300 | 676,0 | 1 700 | 676,5 | 2 033 |
| 26.09.2023 14:45:26 | 450 | 673,0 | 400 | 674,0 | 300 | 674,5 | 675,5 | 300 | 676,0 | 1 700 | 676,5 | 2 033 |
| 26.09.2023 14:40:42 | 250 | 672,0 | 150 | 673,0 | 100 | 674,0 | 675,5 | 300 | 676,0 | 1 700 | 676,5 | 2 033 |
| 26.09.2023 14:40:42 | 250 | 672,0 | 150 | 673,0 | 100 | 674,0 | 675,5 | 300 | 676,0 | 1 700 | 676,5 | 2 033 |