RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2023 16:56:19 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 677,0 | 1 490 | 678,5 | 1 512 | 679,5 | 1 612 |
| 25.09.2023 16:56:19 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 677,0 | 1 490 | 678,5 | 1 512 | 679,5 | 1 612 |
| 25.09.2023 16:56:19 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 677,0 | 1 490 | 678,5 | 1 512 | 679,5 | 1 612 |
| 25.09.2023 16:54:06 | 138 | 672,5 | 88 | 673,0 | 20 | 675,0 | 677,0 | 1 490 | 678,5 | 1 512 | 679,5 | 1 612 |
| 25.09.2023 16:49:11 | 138 | 672,5 | 88 | 673,0 | 20 | 675,0 | 677,0 | 1 490 | 678,5 | 1 512 | 679,5 | 1 612 |
| 25.09.2023 16:49:11 | 138 | 672,5 | 88 | 673,0 | 20 | 675,0 | 677,0 | 1 490 | 678,5 | 1 512 | 679,5 | 1 612 |
| 25.09.2023 16:48:14 | 138 | 672,5 | 88 | 673,0 | 20 | 675,0 | 676,5 | 300 | 677,0 | 1 790 | 678,5 | 1 812 |
| 25.09.2023 16:43:30 | 138 | 672,5 | 88 | 673,0 | 20 | 675,0 | 676,5 | 300 | 677,0 | 1 790 | 678,5 | 1 812 |
| 25.09.2023 16:43:30 | 138 | 672,5 | 88 | 673,0 | 20 | 675,0 | 676,5 | 300 | 677,0 | 1 790 | 678,5 | 1 812 |
| 25.09.2023 16:09:31 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 676,5 | 300 | 677,0 | 1 790 | 678,5 | 1 812 |
| 25.09.2023 16:09:31 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 676,5 | 300 | 677,0 | 1 790 | 678,5 | 1 812 |
| 25.09.2023 16:07:46 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 676,0 | 50 | 676,5 | 350 | 677,0 | 1 840 |
| 25.09.2023 16:06:12 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 676,0 | 50 | 676,5 | 350 | 677,0 | 1 840 |
| 25.09.2023 16:06:12 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 676,0 | 50 | 676,5 | 350 | 677,0 | 1 840 |
| 25.09.2023 16:05:54 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 676,5 | 300 | 677,0 | 1 790 | 678,0 | 1 990 |
| 25.09.2023 16:05:54 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 676,5 | 300 | 677,0 | 1 790 | 678,0 | 1 990 |
| 25.09.2023 16:05:54 | 335 | 672,0 | 118 | 672,5 | 68 | 673,0 | 676,5 | 300 | 677,0 | 1 790 | 678,0 | 1 990 |
| 25.09.2023 15:55:40 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 676,5 | 300 | 677,0 | 1 790 | 678,0 | 1 990 |
| 25.09.2023 15:55:40 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 676,5 | 300 | 677,0 | 1 790 | 678,0 | 1 990 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 677,0 | 1 490 | 678,0 | 1 690 | 678,5 | 1 712 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 677,0 | 1 490 | 678,0 | 1 690 | 678,5 | 1 712 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 677,0 | 1 490 | 678,0 | 1 690 | 678,5 | 1 712 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 677,0 | 1 600 | 678,0 | 1 800 | 678,5 | 1 822 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 677,0 | 1 600 | 678,0 | 1 800 | 678,5 | 1 822 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 677,0 | 1 600 | 678,0 | 1 800 | 678,5 | 1 822 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 676,5 | 350 | 677,0 | 1 950 | 678,0 | 2 150 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 676,5 | 350 | 677,0 | 1 950 | 678,0 | 2 150 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 676,5 | 350 | 677,0 | 1 950 | 678,0 | 2 150 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 676,0 | 50 | 676,5 | 400 | 677,0 | 2 000 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 676,0 | 50 | 676,5 | 400 | 677,0 | 2 000 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 676,0 | 50 | 676,5 | 400 | 677,0 | 2 000 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 675,5 | 283 | 676,0 | 333 | 676,5 | 683 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 675,5 | 283 | 676,0 | 333 | 676,5 | 683 |
| 25.09.2023 15:54:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 675,5 | 283 | 676,0 | 333 | 676,5 | 683 |
| 25.09.2023 15:51:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 675,0 | 7 | 675,5 | 290 | 676,0 | 340 |
| 25.09.2023 15:51:32 | 403 | 672,5 | 353 | 673,0 | 285 | 674,0 | 675,0 | 7 | 675,5 | 290 | 676,0 | 340 |
| 25.09.2023 15:40:14 | 353 | 672,5 | 303 | 673,0 | 235 | 674,0 | 675,0 | 7 | 675,5 | 290 | 676,0 | 340 |
| 25.09.2023 15:40:14 | 353 | 672,5 | 303 | 673,0 | 235 | 674,0 | 675,0 | 7 | 675,5 | 290 | 676,0 | 340 |
| 25.09.2023 15:40:14 | 353 | 672,5 | 303 | 673,0 | 235 | 674,0 | 675,0 | 7 | 675,5 | 290 | 676,0 | 340 |
| 25.09.2023 15:38:38 | 353 | 672,5 | 303 | 673,0 | 235 | 674,0 | 675,0 | 40 | 675,5 | 323 | 676,0 | 373 |
| 25.09.2023 15:38:38 | 353 | 672,5 | 303 | 673,0 | 235 | 674,0 | 675,0 | 40 | 675,5 | 323 | 676,0 | 373 |
| 25.09.2023 15:38:14 | 353 | 672,5 | 303 | 673,0 | 235 | 674,0 | 675,5 | 283 | 676,0 | 333 | 676,5 | 683 |
| 25.09.2023 15:38:14 | 353 | 672,5 | 303 | 673,0 | 235 | 674,0 | 675,5 | 283 | 676,0 | 333 | 676,5 | 683 |
| 25.09.2023 15:38:14 | 353 | 672,5 | 303 | 673,0 | 235 | 674,0 | 675,5 | 283 | 676,0 | 333 | 676,5 | 683 |
| 25.09.2023 15:28:26 | 353 | 672,5 | 303 | 673,0 | 235 | 674,0 | 675,5 | 333 | 676,0 | 383 | 676,5 | 733 |
| 25.09.2023 15:28:26 | 353 | 672,5 | 303 | 673,0 | 235 | 674,0 | 675,5 | 333 | 676,0 | 383 | 676,5 | 733 |
| 25.09.2023 15:24:57 | 253 | 672,5 | 203 | 673,0 | 135 | 674,0 | 675,5 | 333 | 676,0 | 383 | 676,5 | 733 |
| 25.09.2023 15:24:01 | 253 | 672,5 | 203 | 673,0 | 135 | 674,0 | 675,5 | 333 | 676,0 | 383 | 676,5 | 733 |
| 25.09.2023 15:24:01 | 253 | 672,5 | 203 | 673,0 | 135 | 674,0 | 675,5 | 333 | 676,0 | 383 | 676,5 | 733 |
| 25.09.2023 15:04:39 | 153 | 672,5 | 103 | 673,0 | 35 | 674,0 | 675,5 | 333 | 676,0 | 383 | 676,5 | 733 |