RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2023 16:59:35 | 428 | 671,0 | 250 | 672,0 | 100 | 672,5 | 680,0 | 150 | 681,0 | 680 | 682,0 | 1 330 |
| 22.09.2023 16:57:38 | 428 | 671,0 | 250 | 672,0 | 100 | 672,5 | 680,0 | 150 | 681,0 | 180 | 682,0 | 830 |
| 22.09.2023 16:56:47 | 428 | 671,0 | 250 | 672,0 | 100 | 672,5 | 680,0 | 150 | 681,0 | 180 | 682,0 | 330 |
| 22.09.2023 16:56:35 | 428 | 671,0 | 250 | 672,0 | 100 | 672,5 | 680,0 | 150 | 681,0 | 180 | 682,0 | 330 |
| 22.09.2023 16:53:53 | 378 | 671,0 | 200 | 672,0 | 100 | 672,5 | 680,0 | 150 | 681,0 | 180 | 682,0 | 330 |
| 22.09.2023 16:47:46 | 378 | 671,0 | 200 | 672,0 | 100 | 672,5 | 680,0 | 150 | 682,0 | 300 | 683,0 | 800 |
| 22.09.2023 16:45:09 | 478 | 671,0 | 200 | 672,0 | 100 | 672,5 | 680,0 | 150 | 682,0 | 300 | 683,0 | 800 |
| 22.09.2023 16:45:09 | 478 | 671,0 | 200 | 672,0 | 100 | 672,5 | 680,0 | 150 | 682,0 | 300 | 683,0 | 800 |
| 22.09.2023 16:42:34 | 953 | 670,5 | 378 | 671,0 | 100 | 672,0 | 680,0 | 150 | 682,0 | 300 | 683,0 | 800 |
| 22.09.2023 16:42:31 | 853 | 670,5 | 278 | 671,0 | 100 | 672,0 | 680,0 | 150 | 682,0 | 300 | 683,0 | 800 |
| 22.09.2023 16:41:36 | 753 | 670,5 | 178 | 671,0 | 100 | 672,0 | 680,0 | 150 | 682,0 | 300 | 683,0 | 800 |
| 22.09.2023 16:41:36 | 753 | 670,5 | 178 | 671,0 | 100 | 672,0 | 680,0 | 150 | 682,0 | 300 | 683,0 | 800 |
| 22.09.2023 16:41:36 | 753 | 670,5 | 178 | 671,0 | 100 | 672,0 | 680,0 | 150 | 682,0 | 300 | 683,0 | 800 |
| 22.09.2023 16:41:11 | 753 | 670,5 | 178 | 671,0 | 100 | 672,0 | 678,5 | 50 | 680,0 | 200 | 682,0 | 350 |
| 22.09.2023 16:40:22 | 753 | 670,5 | 178 | 671,0 | 100 | 672,0 | 678,5 | 50 | 680,0 | 200 | 682,0 | 350 |
| 22.09.2023 16:40:22 | 753 | 670,5 | 178 | 671,0 | 100 | 672,0 | 678,5 | 50 | 680,0 | 200 | 682,0 | 350 |
| 22.09.2023 16:40:22 | 753 | 670,5 | 178 | 671,0 | 100 | 672,0 | 678,5 | 50 | 680,0 | 200 | 682,0 | 350 |
| 22.09.2023 16:38:28 | 753 | 670,5 | 178 | 671,0 | 100 | 672,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:38:28 | 753 | 670,5 | 178 | 671,0 | 100 | 672,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:38:28 | 753 | 670,5 | 178 | 671,0 | 100 | 672,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:32:11 | 228 | 671,0 | 150 | 672,0 | 50 | 673,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:32:04 | 228 | 671,0 | 150 | 672,0 | 50 | 673,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:29:52 | 228 | 671,0 | 150 | 672,0 | 50 | 673,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:29:52 | 228 | 671,0 | 150 | 672,0 | 50 | 673,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:17:39 | 353 | 670,5 | 178 | 671,0 | 100 | 672,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:17:39 | 353 | 670,5 | 178 | 671,0 | 100 | 672,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:14:33 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:13:52 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 677,0 | 50 | 678,5 | 100 | 680,0 | 250 |
| 22.09.2023 16:13:08 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 677,0 | 50 | 678,5 | 200 | 680,0 | 350 |
| 22.09.2023 16:13:08 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 677,0 | 50 | 678,5 | 200 | 680,0 | 350 |
| 22.09.2023 16:12:29 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 677,0 | 100 | 678,5 | 250 |
| 22.09.2023 16:11:00 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 677,0 | 100 | 678,5 | 250 |
| 22.09.2023 16:10:53 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 677,0 | 100 | 678,5 | 250 |
| 22.09.2023 16:10:44 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 677,0 | 100 | 678,5 | 250 |
| 22.09.2023 16:10:41 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 677,0 | 100 | 678,5 | 600 |
| 22.09.2023 16:10:33 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 677,0 | 100 | 678,0 | 600 |
| 22.09.2023 16:10:26 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 677,0 | 100 | 677,5 | 400 |
| 22.09.2023 16:10:23 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 677,0 | 300 | 677,5 | 600 |
| 22.09.2023 16:09:33 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 677,0 | 1 300 | 677,5 | 1 600 |
| 22.09.2023 16:09:26 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 676,5 | 250 | 677,0 | 1 500 |
| 22.09.2023 16:06:52 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 676,5 | 800 | 677,0 | 2 050 |
| 22.09.2023 16:06:52 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 675,5 | 50 | 676,5 | 800 | 677,0 | 2 050 |
| 22.09.2023 16:06:07 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 674,0 | 200 | 675,5 | 250 | 676,5 | 1 000 |
| 22.09.2023 16:06:07 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 674,0 | 200 | 675,5 | 250 | 676,5 | 1 000 |
| 22.09.2023 16:05:56 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 673,0 | 185 | 674,0 | 385 | 675,5 | 435 |
| 22.09.2023 16:02:52 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 673,0 | 185 | 674,0 | 385 | 675,0 | 1 385 |
| 22.09.2023 16:02:52 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 673,0 | 185 | 674,0 | 385 | 675,0 | 1 385 |
| 22.09.2023 16:02:52 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 673,0 | 185 | 674,0 | 385 | 675,0 | 1 385 |
| 22.09.2023 16:02:10 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 673,0 | 200 | 674,0 | 400 | 675,0 | 1 400 |
| 22.09.2023 15:55:01 | 303 | 670,5 | 128 | 671,0 | 50 | 672,0 | 673,0 | 200 | 674,0 | 400 | 674,5 | 900 |