RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2023 16:58:41 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 671,0 | 360 | 673,0 | 396 | 673,5 | 530 |
| 21.09.2023 16:58:41 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 671,0 | 360 | 673,0 | 396 | 673,5 | 530 |
| 21.09.2023 16:58:41 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 671,0 | 360 | 673,0 | 396 | 673,5 | 530 |
| 21.09.2023 16:56:02 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 671,0 | 370 | 673,0 | 406 | 673,5 | 540 |
| 21.09.2023 16:56:02 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 671,0 | 370 | 673,0 | 406 | 673,5 | 540 |
| 21.09.2023 16:56:02 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 671,0 | 370 | 673,0 | 406 | 673,5 | 540 |
| 21.09.2023 16:52:02 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 671,0 | 420 | 673,0 | 456 | 673,5 | 590 |
| 21.09.2023 16:52:02 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 671,0 | 420 | 673,0 | 456 | 673,5 | 590 |
| 21.09.2023 16:52:02 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 671,0 | 420 | 673,0 | 456 | 673,5 | 590 |
| 21.09.2023 16:47:25 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 668,5 | 16 | 671,0 | 436 | 673,0 | 472 |
| 21.09.2023 16:47:25 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 668,5 | 16 | 671,0 | 436 | 673,0 | 472 |
| 21.09.2023 16:47:25 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 668,5 | 16 | 671,0 | 436 | 673,0 | 472 |
| 21.09.2023 16:41:25 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:41:25 | 3 585 | 665,0 | 907 | 666,0 | 167 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:36:02 | 3 535 | 665,0 | 857 | 666,0 | 117 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:36:02 | 3 535 | 665,0 | 857 | 666,0 | 117 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:36:02 | 3 535 | 665,0 | 857 | 666,0 | 117 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:34:53 | 957 | 666,0 | 217 | 667,0 | 100 | 668,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:34:53 | 957 | 666,0 | 217 | 667,0 | 100 | 668,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:34:53 | 957 | 666,0 | 217 | 667,0 | 100 | 668,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:30:38 | 1 157 | 666,0 | 417 | 667,0 | 300 | 668,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:30:38 | 1 157 | 666,0 | 417 | 667,0 | 300 | 668,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:29:00 | 3 535 | 665,0 | 857 | 666,0 | 117 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:29:00 | 3 535 | 665,0 | 857 | 666,0 | 117 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:23:59 | 3 485 | 665,0 | 807 | 666,0 | 67 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:23:04 | 3 535 | 665,0 | 857 | 666,0 | 67 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:23:04 | 3 535 | 665,0 | 857 | 666,0 | 67 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:23:04 | 3 535 | 665,0 | 857 | 666,0 | 67 | 667,0 | 668,5 | 116 | 671,0 | 536 | 673,0 | 572 |
| 21.09.2023 16:22:50 | 3 535 | 665,0 | 857 | 666,0 | 67 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:20:10 | 907 | 666,0 | 117 | 666,5 | 67 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:20:02 | 907 | 666,0 | 117 | 666,5 | 67 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:20:02 | 907 | 666,0 | 117 | 666,5 | 67 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:19:50 | 857 | 666,0 | 67 | 666,5 | 17 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:17:47 | 807 | 666,0 | 67 | 666,5 | 17 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:17:47 | 807 | 666,0 | 67 | 666,5 | 17 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:17:47 | 807 | 666,0 | 67 | 666,5 | 17 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:17:25 | 857 | 666,0 | 117 | 666,5 | 67 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:17:25 | 857 | 666,0 | 117 | 666,5 | 67 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:17:25 | 857 | 666,0 | 117 | 666,5 | 67 | 667,0 | 668,5 | 120 | 671,0 | 540 | 673,0 | 576 |
| 21.09.2023 16:16:55 | 857 | 666,0 | 117 | 666,5 | 67 | 667,0 | 668,5 | 170 | 671,0 | 590 | 673,0 | 626 |
| 21.09.2023 16:16:55 | 857 | 666,0 | 117 | 666,5 | 67 | 667,0 | 668,5 | 170 | 671,0 | 590 | 673,0 | 626 |
| 21.09.2023 16:14:49 | 817 | 666,0 | 77 | 666,5 | 27 | 667,0 | 668,5 | 170 | 671,0 | 590 | 673,0 | 626 |
| 21.09.2023 16:14:09 | 767 | 666,0 | 77 | 666,5 | 27 | 667,0 | 668,5 | 170 | 671,0 | 590 | 673,0 | 626 |
| 21.09.2023 16:14:09 | 767 | 666,0 | 77 | 666,5 | 27 | 667,0 | 668,5 | 170 | 671,0 | 590 | 673,0 | 626 |
| 21.09.2023 16:14:09 | 1 418 | 665,0 | 740 | 666,0 | 50 | 666,5 | 668,5 | 170 | 671,0 | 590 | 673,0 | 626 |
| 21.09.2023 16:14:09 | 1 418 | 665,0 | 740 | 666,0 | 50 | 666,5 | 668,5 | 170 | 671,0 | 590 | 673,0 | 626 |
| 21.09.2023 16:14:09 | 1 418 | 665,0 | 740 | 666,0 | 50 | 666,5 | 668,5 | 170 | 671,0 | 590 | 673,0 | 626 |
| 21.09.2023 16:13:34 | 1 418 | 665,0 | 740 | 666,0 | 50 | 666,5 | 667,0 | 173 | 668,5 | 343 | 671,0 | 763 |
| 21.09.2023 16:13:34 | 1 418 | 665,0 | 740 | 666,0 | 50 | 666,5 | 667,0 | 173 | 668,5 | 343 | 671,0 | 763 |
| 21.09.2023 16:13:34 | 1 418 | 665,0 | 740 | 666,0 | 50 | 666,5 | 668,5 | 170 | 671,0 | 590 | 673,0 | 626 |