RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 16:40:50 | 140 | 672,5 | 45 | 673,0 | 20 | 674,0 | 675,0 | 29 | 676,0 | 279 | 678,0 | 834 |
| 20.09.2023 16:29:05 | 140 | 672,5 | 45 | 673,0 | 20 | 674,0 | 675,0 | 29 | 676,0 | 279 | 678,0 | 834 |
| 20.09.2023 16:28:03 | 140 | 672,5 | 45 | 673,0 | 20 | 674,0 | 675,0 | 29 | 678,0 | 584 | 680,0 | 980 |
| 20.09.2023 16:28:03 | 140 | 672,5 | 45 | 673,0 | 20 | 674,0 | 675,0 | 29 | 678,0 | 584 | 680,0 | 980 |
| 20.09.2023 16:28:03 | 140 | 672,5 | 45 | 673,0 | 20 | 674,0 | 675,0 | 29 | 678,0 | 584 | 680,0 | 980 |
| 20.09.2023 16:20:53 | 140 | 672,5 | 45 | 673,0 | 20 | 674,0 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:18:14 | 215 | 672,0 | 115 | 672,5 | 20 | 674,0 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:18:14 | 215 | 672,0 | 115 | 672,5 | 20 | 674,0 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:18:14 | 245 | 671,5 | 195 | 672,0 | 95 | 672,5 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:18:14 | 245 | 671,5 | 195 | 672,0 | 95 | 672,5 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:18:14 | 245 | 671,5 | 195 | 672,0 | 95 | 672,5 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:16:14 | 245 | 671,5 | 195 | 672,0 | 95 | 672,5 | 673,0 | 30 | 675,0 | 259 | 678,0 | 814 |
| 20.09.2023 16:16:14 | 245 | 671,5 | 195 | 672,0 | 95 | 672,5 | 673,0 | 30 | 675,0 | 259 | 678,0 | 814 |
| 20.09.2023 16:16:14 | 245 | 671,5 | 195 | 672,0 | 95 | 672,5 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:16:14 | 245 | 671,5 | 195 | 672,0 | 95 | 672,5 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:16:14 | 245 | 671,5 | 195 | 672,0 | 95 | 672,5 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:16:14 | 472 | 672,0 | 372 | 672,5 | 277 | 673,0 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:16:14 | 472 | 672,0 | 372 | 672,5 | 277 | 673,0 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:16:14 | 472 | 672,0 | 372 | 672,5 | 277 | 673,0 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:13:57 | 402 | 672,5 | 307 | 673,0 | 30 | 673,5 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:13:57 | 402 | 672,5 | 307 | 673,0 | 30 | 673,5 | 675,0 | 229 | 678,0 | 784 | 680,0 | 1 180 |
| 20.09.2023 16:13:57 | 402 | 672,5 | 307 | 673,0 | 30 | 673,5 | 678,0 | 555 | 680,0 | 951 | 681,0 | 1 101 |
| 20.09.2023 16:13:57 | 402 | 672,5 | 307 | 673,0 | 30 | 673,5 | 678,0 | 555 | 680,0 | 951 | 681,0 | 1 101 |
| 20.09.2023 16:13:57 | 402 | 672,5 | 307 | 673,0 | 30 | 673,5 | 678,0 | 555 | 680,0 | 951 | 681,0 | 1 101 |
| 20.09.2023 16:13:57 | 368 | 673,0 | 91 | 673,5 | 61 | 675,0 | 678,0 | 555 | 680,0 | 951 | 681,0 | 1 101 |
| 20.09.2023 16:13:57 | 368 | 673,0 | 91 | 673,5 | 61 | 675,0 | 678,0 | 555 | 680,0 | 951 | 681,0 | 1 101 |
| 20.09.2023 16:13:57 | 368 | 673,0 | 91 | 673,5 | 61 | 675,0 | 678,0 | 555 | 680,0 | 951 | 681,0 | 1 101 |
| 20.09.2023 16:13:44 | 101 | 673,5 | 71 | 675,0 | 10 | 676,0 | 678,0 | 555 | 680,0 | 951 | 681,0 | 1 101 |
| 20.09.2023 16:13:44 | 101 | 673,5 | 71 | 675,0 | 10 | 676,0 | 678,0 | 555 | 680,0 | 951 | 681,0 | 1 101 |
| 20.09.2023 16:10:53 | 368 | 673,0 | 91 | 673,5 | 61 | 675,0 | 678,0 | 555 | 680,0 | 951 | 681,0 | 1 101 |
| 20.09.2023 16:09:56 | 368 | 673,0 | 91 | 673,5 | 61 | 675,0 | 678,0 | 555 | 680,0 | 1 151 | 681,0 | 1 301 |
| 20.09.2023 16:09:38 | 368 | 673,0 | 91 | 673,5 | 61 | 675,0 | 678,0 | 555 | 680,0 | 1 151 | 681,0 | 1 301 |
| 20.09.2023 16:00:21 | 368 | 673,0 | 91 | 673,5 | 61 | 675,0 | 678,0 | 555 | 679,5 | 855 | 680,0 | 1 451 |
| 20.09.2023 15:56:27 | 368 | 673,0 | 91 | 673,5 | 61 | 675,0 | 678,0 | 555 | 679,0 | 855 | 679,5 | 1 155 |
| 20.09.2023 15:56:27 | 368 | 673,0 | 91 | 673,5 | 61 | 675,0 | 678,0 | 555 | 679,0 | 855 | 679,5 | 1 155 |
| 20.09.2023 15:54:36 | 337 | 673,0 | 60 | 673,5 | 30 | 675,0 | 678,0 | 555 | 679,0 | 855 | 679,5 | 1 155 |
| 20.09.2023 15:53:43 | 337 | 673,0 | 60 | 673,5 | 30 | 675,0 | 678,0 | 555 | 679,5 | 855 | 680,0 | 1 451 |
| 20.09.2023 15:53:21 | 337 | 673,0 | 60 | 673,5 | 30 | 675,0 | 678,0 | 555 | 680,0 | 1 151 | 681,0 | 1 301 |
| 20.09.2023 15:53:21 | 337 | 673,0 | 60 | 673,5 | 30 | 675,0 | 678,0 | 555 | 680,0 | 1 151 | 681,0 | 1 301 |
| 20.09.2023 15:52:20 | 402 | 672,5 | 307 | 673,0 | 30 | 673,5 | 678,0 | 555 | 680,0 | 1 151 | 681,0 | 1 301 |
| 20.09.2023 15:51:56 | 402 | 672,5 | 307 | 673,0 | 30 | 673,5 | 678,0 | 555 | 679,0 | 755 | 680,0 | 1 351 |
| 20.09.2023 15:49:41 | 432 | 672,5 | 337 | 673,0 | 30 | 673,5 | 678,0 | 555 | 679,0 | 755 | 680,0 | 1 351 |
| 20.09.2023 15:49:41 | 432 | 672,5 | 337 | 673,0 | 30 | 673,5 | 678,0 | 555 | 679,0 | 755 | 680,0 | 1 351 |
| 20.09.2023 15:49:40 | 432 | 672,5 | 337 | 673,0 | 30 | 673,5 | 675,0 | 84 | 678,0 | 639 | 679,0 | 839 |
| 20.09.2023 15:48:53 | 432 | 672,5 | 337 | 673,0 | 30 | 673,5 | 675,0 | 84 | 675,5 | 384 | 678,0 | 939 |
| 20.09.2023 15:45:56 | 432 | 672,5 | 337 | 673,0 | 30 | 673,5 | 675,0 | 84 | 675,5 | 384 | 677,5 | 1 884 |
| 20.09.2023 15:45:56 | 432 | 672,5 | 337 | 673,0 | 30 | 673,5 | 675,0 | 84 | 675,5 | 384 | 677,5 | 1 884 |
| 20.09.2023 15:45:56 | 432 | 672,5 | 337 | 673,0 | 30 | 673,5 | 675,0 | 84 | 675,5 | 384 | 677,5 | 1 884 |
| 20.09.2023 15:43:53 | 432 | 672,5 | 337 | 673,0 | 30 | 673,5 | 675,0 | 100 | 675,5 | 400 | 677,5 | 1 900 |
| 20.09.2023 15:33:49 | 412 | 672,5 | 317 | 673,0 | 30 | 673,5 | 675,0 | 100 | 675,5 | 400 | 677,5 | 1 900 |