RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2023 16:17:29 | 275 | 672,0 | 125 | 672,5 | 30 | 673,0 | 675,0 | 50 | 676,0 | 180 | 677,5 | 318 |
| 19.09.2023 16:17:29 | 275 | 672,0 | 125 | 672,5 | 30 | 673,0 | 675,0 | 50 | 676,0 | 180 | 677,5 | 318 |
| 19.09.2023 16:17:29 | 275 | 672,0 | 125 | 672,5 | 30 | 673,0 | 675,0 | 50 | 676,0 | 180 | 677,5 | 318 |
| 19.09.2023 16:16:26 | 275 | 672,0 | 125 | 672,5 | 30 | 673,0 | 675,0 | 100 | 676,0 | 230 | 677,5 | 368 |
| 19.09.2023 16:16:26 | 275 | 672,0 | 125 | 672,5 | 30 | 673,0 | 675,0 | 100 | 676,0 | 230 | 677,5 | 368 |
| 19.09.2023 16:16:26 | 275 | 672,0 | 125 | 672,5 | 30 | 673,0 | 675,0 | 100 | 676,0 | 230 | 677,5 | 368 |
| 19.09.2023 16:15:14 | 225 | 672,5 | 130 | 673,0 | 100 | 673,5 | 675,0 | 100 | 676,0 | 230 | 677,5 | 368 |
| 19.09.2023 16:15:14 | 225 | 672,5 | 130 | 673,0 | 100 | 673,5 | 675,0 | 100 | 676,0 | 230 | 677,5 | 368 |
| 19.09.2023 16:15:14 | 225 | 672,5 | 130 | 673,0 | 100 | 673,5 | 675,0 | 100 | 676,0 | 230 | 677,5 | 368 |
| 19.09.2023 16:14:06 | 345 | 673,0 | 315 | 673,5 | 215 | 674,0 | 675,0 | 100 | 676,0 | 230 | 677,5 | 368 |
| 19.09.2023 16:14:06 | 345 | 673,0 | 315 | 673,5 | 215 | 674,0 | 675,0 | 100 | 676,0 | 230 | 677,5 | 368 |
| 19.09.2023 16:14:05 | 345 | 673,0 | 315 | 673,5 | 215 | 674,0 | 676,0 | 130 | 677,5 | 268 | 679,0 | 390 |
| 19.09.2023 16:14:05 | 345 | 673,0 | 315 | 673,5 | 215 | 674,0 | 676,0 | 130 | 677,5 | 268 | 679,0 | 390 |
| 19.09.2023 16:14:05 | 345 | 673,0 | 315 | 673,5 | 215 | 674,0 | 676,0 | 130 | 677,5 | 268 | 679,0 | 390 |
| 19.09.2023 16:12:12 | 415 | 673,5 | 315 | 674,0 | 100 | 674,5 | 676,0 | 130 | 677,5 | 268 | 679,0 | 390 |
| 19.09.2023 16:12:12 | 415 | 673,5 | 315 | 674,0 | 100 | 674,5 | 676,0 | 130 | 677,5 | 268 | 679,0 | 390 |
| 19.09.2023 16:11:48 | 415 | 673,5 | 315 | 674,0 | 100 | 674,5 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 16:11:48 | 415 | 673,5 | 315 | 674,0 | 100 | 674,5 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 16:11:48 | 415 | 673,5 | 315 | 674,0 | 100 | 674,5 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 16:07:02 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 16:03:22 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 16:03:22 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 16:03:22 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 16:01:07 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 676,0 | 50 | 677,5 | 188 | 679,0 | 310 |
| 19.09.2023 16:00:35 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 676,0 | 50 | 677,5 | 188 | 679,0 | 310 |
| 19.09.2023 16:00:16 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 676,0 | 50 | 677,5 | 188 | 679,0 | 310 |
| 19.09.2023 16:00:08 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 676,0 | 50 | 677,5 | 188 | 679,0 | 310 |
| 19.09.2023 15:59:18 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 676,0 | 50 | 677,5 | 188 | 679,0 | 310 |
| 19.09.2023 15:58:06 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 676,0 | 50 | 677,5 | 188 | 679,0 | 310 |
| 19.09.2023 15:58:06 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 676,0 | 50 | 677,5 | 188 | 679,0 | 310 |
| 19.09.2023 15:58:06 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:58:06 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:58:06 | 565 | 674,0 | 350 | 674,5 | 250 | 675,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:57:21 | 400 | 674,5 | 300 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:57:13 | 400 | 674,5 | 300 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:57:12 | 400 | 674,5 | 300 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:57:08 | 400 | 674,5 | 300 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:56:23 | 400 | 674,5 | 300 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:56:21 | 400 | 674,5 | 300 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:56:10 | 400 | 674,5 | 300 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:54:06 | 450 | 674,5 | 350 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:51:37 | 450 | 674,5 | 350 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:51:35 | 450 | 674,5 | 350 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:50:47 | 450 | 674,5 | 350 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:50:45 | 450 | 674,5 | 350 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:50:20 | 450 | 674,5 | 350 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:48:56 | 450 | 674,5 | 350 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:48:50 | 450 | 674,5 | 350 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:47:53 | 450 | 674,5 | 350 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |
| 19.09.2023 15:47:53 | 450 | 674,5 | 350 | 675,0 | 50 | 676,0 | 677,5 | 138 | 679,0 | 260 | 680,0 | 642 |