RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 16:44:49 | 471 | 678,0 | 411 | 680,0 | 4 | 680,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:44:49 | 471 | 678,0 | 411 | 680,0 | 4 | 680,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:44:49 | 471 | 678,0 | 411 | 680,0 | 4 | 680,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:44:49 | 517 | 678,0 | 457 | 680,0 | 50 | 680,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:44:49 | 517 | 678,0 | 457 | 680,0 | 50 | 680,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:44:49 | 517 | 678,0 | 457 | 680,0 | 50 | 680,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:19:44 | 461 | 680,0 | 54 | 680,5 | 4 | 681,0 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:15:49 | 561 | 680,0 | 154 | 680,5 | 4 | 681,0 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:15:49 | 561 | 680,0 | 154 | 680,5 | 4 | 681,0 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:15:19 | 617 | 678,0 | 557 | 680,0 | 150 | 680,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:15:19 | 617 | 678,0 | 557 | 680,0 | 150 | 680,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:15:19 | 617 | 678,0 | 557 | 680,0 | 150 | 680,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:14:32 | 647 | 680,0 | 240 | 680,5 | 90 | 681,0 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:14:32 | 647 | 680,0 | 240 | 680,5 | 90 | 681,0 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:14:32 | 647 | 680,0 | 240 | 680,5 | 90 | 681,0 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:14:32 | 290 | 680,5 | 140 | 681,0 | 50 | 681,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:14:32 | 290 | 680,5 | 140 | 681,0 | 50 | 681,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:14:32 | 290 | 680,5 | 140 | 681,0 | 50 | 681,5 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:05:25 | 150 | 681,0 | 60 | 681,5 | 10 | 683,0 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:05:25 | 150 | 681,0 | 60 | 681,5 | 10 | 683,0 | 683,5 | 258 | 684,0 | 263 | 684,5 | 335 |
| 18.09.2023 16:03:20 | 150 | 681,0 | 60 | 681,5 | 10 | 683,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 16:03:20 | 150 | 681,0 | 60 | 681,5 | 10 | 683,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 16:03:20 | 150 | 681,0 | 60 | 681,5 | 10 | 683,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 15:49:38 | 200 | 681,0 | 110 | 681,5 | 60 | 683,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 15:48:29 | 300 | 680,5 | 150 | 681,0 | 60 | 683,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 15:48:29 | 300 | 680,5 | 150 | 681,0 | 60 | 683,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 15:33:57 | 250 | 680,5 | 100 | 681,0 | 10 | 683,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 15:33:57 | 250 | 680,5 | 100 | 681,0 | 10 | 683,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 15:10:18 | 647 | 680,0 | 240 | 680,5 | 90 | 681,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 15:10:18 | 647 | 680,0 | 240 | 680,5 | 90 | 681,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 15:10:18 | 647 | 680,0 | 240 | 680,5 | 90 | 681,0 | 683,5 | 58 | 684,0 | 63 | 684,5 | 135 |
| 18.09.2023 15:04:16 | 647 | 680,0 | 240 | 680,5 | 90 | 681,0 | 683,5 | 158 | 684,0 | 163 | 684,5 | 235 |
| 18.09.2023 15:04:16 | 647 | 680,0 | 240 | 680,5 | 90 | 681,0 | 683,5 | 158 | 684,0 | 163 | 684,5 | 235 |
| 18.09.2023 15:03:59 | 647 | 680,0 | 240 | 680,5 | 90 | 681,0 | 684,0 | 5 | 684,5 | 77 | 685,0 | 117 |
| 18.09.2023 15:03:59 | 647 | 680,0 | 240 | 680,5 | 90 | 681,0 | 684,0 | 5 | 684,5 | 77 | 685,0 | 117 |
| 18.09.2023 14:35:12 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,0 | 5 | 684,5 | 77 | 685,0 | 117 |
| 18.09.2023 14:35:12 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,0 | 5 | 684,5 | 77 | 685,0 | 117 |
| 18.09.2023 14:35:12 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 72 | 685,0 | 112 | 689,5 | 412 |
| 18.09.2023 14:35:12 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 72 | 685,0 | 112 | 689,5 | 412 |
| 18.09.2023 14:35:12 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 72 | 685,0 | 112 | 689,5 | 412 |
| 18.09.2023 14:27:02 | 305 | 680,5 | 155 | 681,0 | 15 | 684,0 | 684,5 | 72 | 685,0 | 112 | 689,5 | 412 |
| 18.09.2023 14:27:02 | 305 | 680,5 | 155 | 681,0 | 15 | 684,0 | 684,5 | 72 | 685,0 | 112 | 689,5 | 412 |
| 18.09.2023 14:26:51 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 72 | 685,0 | 112 | 689,5 | 412 |
| 18.09.2023 14:26:51 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 72 | 685,0 | 112 | 689,5 | 412 |
| 18.09.2023 14:26:51 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 72 | 685,0 | 112 | 689,5 | 412 |
| 18.09.2023 14:11:04 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 172 | 685,0 | 212 | 689,5 | 512 |
| 18.09.2023 14:11:04 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 172 | 685,0 | 212 | 689,5 | 512 |
| 18.09.2023 14:11:04 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 172 | 685,0 | 212 | 689,5 | 512 |
| 18.09.2023 14:01:27 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 222 | 685,0 | 262 | 689,5 | 562 |
| 18.09.2023 14:01:27 | 697 | 680,0 | 290 | 680,5 | 140 | 681,0 | 684,5 | 222 | 685,0 | 262 | 689,5 | 562 |