RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2023 16:49:21 | 229 | 685,5 | 179 | 687,5 | 79 | 688,0 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:49:21 | 229 | 685,5 | 179 | 687,5 | 79 | 688,0 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:47:06 | 250 | 685,0 | 150 | 685,5 | 100 | 687,5 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:47:06 | 250 | 685,0 | 150 | 685,5 | 100 | 687,5 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:47:06 | 250 | 685,0 | 150 | 685,5 | 100 | 687,5 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:40:49 | 250 | 685,0 | 150 | 685,5 | 100 | 687,5 | 688,0 | 46 | 690,0 | 47 | 692,5 | 237 |
| 15.09.2023 16:40:49 | 250 | 685,0 | 150 | 685,5 | 100 | 687,5 | 688,0 | 46 | 690,0 | 47 | 692,5 | 237 |
| 15.09.2023 16:40:49 | 250 | 685,0 | 150 | 685,5 | 100 | 687,5 | 688,0 | 46 | 690,0 | 47 | 692,5 | 237 |
| 15.09.2023 16:32:51 | 250 | 685,0 | 150 | 685,5 | 100 | 687,5 | 688,0 | 96 | 690,0 | 97 | 692,5 | 287 |
| 15.09.2023 16:18:21 | 315 | 684,0 | 200 | 685,0 | 100 | 687,5 | 688,0 | 96 | 690,0 | 97 | 692,5 | 287 |
| 15.09.2023 16:18:21 | 315 | 684,0 | 200 | 685,0 | 100 | 687,5 | 688,0 | 96 | 690,0 | 97 | 692,5 | 287 |
| 15.09.2023 16:18:21 | 315 | 684,0 | 200 | 685,0 | 100 | 687,5 | 688,0 | 96 | 690,0 | 97 | 692,5 | 287 |
| 15.09.2023 16:16:49 | 315 | 684,0 | 200 | 685,0 | 100 | 687,5 | 688,0 | 121 | 690,0 | 122 | 692,5 | 312 |
| 15.09.2023 16:16:49 | 315 | 684,0 | 200 | 685,0 | 100 | 687,5 | 688,0 | 121 | 690,0 | 122 | 692,5 | 312 |
| 15.09.2023 16:16:49 | 315 | 684,0 | 200 | 685,0 | 100 | 687,5 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:16:49 | 315 | 684,0 | 200 | 685,0 | 100 | 687,5 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:16:49 | 315 | 684,0 | 200 | 685,0 | 100 | 687,5 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:16:49 | 380 | 685,0 | 280 | 687,5 | 180 | 688,0 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:16:49 | 380 | 685,0 | 280 | 687,5 | 180 | 688,0 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:16:49 | 380 | 685,0 | 280 | 687,5 | 180 | 688,0 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:14:53 | 401 | 687,5 | 301 | 688,0 | 121 | 689,0 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:14:04 | 401 | 687,5 | 301 | 688,0 | 121 | 689,0 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:14:04 | 401 | 687,5 | 301 | 688,0 | 121 | 689,0 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:14:04 | 401 | 687,5 | 301 | 688,0 | 121 | 689,0 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:12:09 | 501 | 688,0 | 321 | 689,0 | 200 | 689,5 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:12:09 | 501 | 688,0 | 321 | 689,0 | 200 | 689,5 | 690,0 | 1 | 692,5 | 191 | 693,0 | 980 |
| 15.09.2023 16:12:09 | 501 | 688,0 | 321 | 689,0 | 200 | 689,5 | 692,5 | 190 | 693,0 | 979 | 694,0 | 999 |
| 15.09.2023 16:12:09 | 501 | 688,0 | 321 | 689,0 | 200 | 689,5 | 692,5 | 190 | 693,0 | 979 | 694,0 | 999 |
| 15.09.2023 16:12:09 | 501 | 688,0 | 321 | 689,0 | 200 | 689,5 | 692,5 | 190 | 693,0 | 979 | 694,0 | 999 |
| 15.09.2023 16:12:09 | 1 101 | 689,0 | 980 | 689,5 | 780 | 690,0 | 692,5 | 190 | 693,0 | 979 | 694,0 | 999 |
| 15.09.2023 16:12:09 | 1 101 | 689,0 | 980 | 689,5 | 780 | 690,0 | 692,5 | 190 | 693,0 | 979 | 694,0 | 999 |
| 15.09.2023 16:12:09 | 1 101 | 689,0 | 980 | 689,5 | 780 | 690,0 | 692,5 | 190 | 693,0 | 979 | 694,0 | 999 |
| 15.09.2023 16:03:37 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 692,5 | 190 | 693,0 | 979 | 694,0 | 999 |
| 15.09.2023 16:03:37 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 692,5 | 190 | 693,0 | 979 | 694,0 | 999 |
| 15.09.2023 16:03:37 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 692,5 | 190 | 693,0 | 979 | 694,0 | 999 |
| 15.09.2023 16:03:35 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 692,5 | 200 | 693,0 | 989 | 694,0 | 1 009 |
| 15.09.2023 16:03:35 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 692,5 | 200 | 693,0 | 989 | 694,0 | 1 009 |
| 15.09.2023 15:40:04 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 692,5 | 100 | 693,0 | 889 | 694,0 | 909 |
| 15.09.2023 15:40:04 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 692,5 | 100 | 693,0 | 889 | 694,0 | 909 |
| 15.09.2023 15:30:25 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 693,0 | 789 | 694,0 | 809 | 695,0 | 859 |
| 15.09.2023 15:30:25 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 693,0 | 789 | 694,0 | 809 | 695,0 | 859 |
| 15.09.2023 15:30:25 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 693,0 | 789 | 694,0 | 809 | 695,0 | 859 |
| 15.09.2023 15:20:03 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 693,0 | 799 | 694,0 | 819 | 695,0 | 869 |
| 15.09.2023 15:20:03 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 693,0 | 799 | 694,0 | 819 | 695,0 | 869 |
| 15.09.2023 15:15:46 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 693,0 | 779 | 694,0 | 799 | 695,0 | 849 |
| 15.09.2023 14:59:23 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 693,0 | 779 | 694,0 | 799 | 695,0 | 849 |
| 15.09.2023 14:59:23 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 693,0 | 779 | 694,0 | 799 | 695,0 | 849 |
| 15.09.2023 14:59:23 | 981 | 689,5 | 781 | 690,0 | 1 | 692,0 | 693,0 | 779 | 694,0 | 799 | 695,0 | 849 |
| 15.09.2023 14:58:07 | 1 006 | 689,5 | 806 | 690,0 | 26 | 692,0 | 693,0 | 779 | 694,0 | 799 | 695,0 | 849 |
| 15.09.2023 14:58:07 | 1 006 | 689,5 | 806 | 690,0 | 26 | 692,0 | 693,0 | 779 | 694,0 | 799 | 695,0 | 849 |