RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 16:59:31 | 195 | 687,0 | 120 | 688,0 | 20 | 689,0 | 689,5 | 50 | 690,0 | 100 | 691,0 | 200 |
| 14.09.2023 16:52:15 | 195 | 687,0 | 120 | 688,0 | 20 | 689,0 | 689,5 | 50 | 690,0 | 100 | 691,0 | 200 |
| 14.09.2023 16:52:15 | 195 | 687,0 | 120 | 688,0 | 20 | 689,0 | 689,5 | 50 | 690,0 | 100 | 691,0 | 200 |
| 14.09.2023 16:52:15 | 195 | 687,0 | 120 | 688,0 | 20 | 689,0 | 689,5 | 50 | 690,0 | 100 | 691,0 | 200 |
| 14.09.2023 16:46:59 | 195 | 687,0 | 120 | 688,0 | 20 | 689,0 | 689,5 | 100 | 690,0 | 150 | 691,0 | 250 |
| 14.09.2023 16:46:59 | 195 | 687,0 | 120 | 688,0 | 20 | 689,0 | 689,5 | 100 | 690,0 | 150 | 691,0 | 250 |
| 14.09.2023 16:46:59 | 225 | 686,0 | 175 | 687,0 | 100 | 688,0 | 689,5 | 100 | 690,0 | 150 | 691,0 | 250 |
| 14.09.2023 16:46:59 | 225 | 686,0 | 175 | 687,0 | 100 | 688,0 | 689,5 | 100 | 690,0 | 150 | 691,0 | 250 |
| 14.09.2023 16:46:59 | 225 | 686,0 | 175 | 687,0 | 100 | 688,0 | 689,5 | 100 | 690,0 | 150 | 691,0 | 250 |
| 14.09.2023 16:40:46 | 225 | 686,0 | 175 | 687,0 | 100 | 688,0 | 689,0 | 30 | 689,5 | 130 | 690,0 | 180 |
| 14.09.2023 16:40:46 | 225 | 686,0 | 175 | 687,0 | 100 | 688,0 | 689,0 | 30 | 689,5 | 130 | 690,0 | 180 |
| 14.09.2023 16:34:01 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 30 | 689,5 | 130 | 690,0 | 180 |
| 14.09.2023 16:34:01 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 30 | 689,5 | 130 | 690,0 | 180 |
| 14.09.2023 16:34:01 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 30 | 689,5 | 130 | 690,0 | 180 |
| 14.09.2023 16:31:41 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 200 |
| 14.09.2023 16:31:41 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 200 |
| 14.09.2023 16:31:41 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 50 | 689,5 | 150 | 690,0 | 200 |
| 14.09.2023 16:29:27 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 72 | 689,5 | 172 | 690,0 | 222 |
| 14.09.2023 16:29:27 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 72 | 689,5 | 172 | 690,0 | 222 |
| 14.09.2023 16:29:27 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 72 | 689,5 | 172 | 690,0 | 222 |
| 14.09.2023 16:18:26 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 688,0 | 150 | 689,0 | 222 | 689,5 | 322 |
| 14.09.2023 16:18:26 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 688,0 | 150 | 689,0 | 222 | 689,5 | 322 |
| 14.09.2023 16:13:51 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 72 | 689,5 | 172 | 690,0 | 222 |
| 14.09.2023 16:13:51 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 72 | 689,5 | 172 | 690,0 | 222 |
| 14.09.2023 16:13:51 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 72 | 689,5 | 172 | 690,0 | 222 |
| 14.09.2023 16:08:19 | 175 | 686,0 | 125 | 687,0 | 50 | 688,0 | 689,0 | 72 | 689,5 | 172 | 690,0 | 222 |
| 14.09.2023 16:08:19 | 175 | 686,0 | 125 | 687,0 | 50 | 688,0 | 689,0 | 72 | 689,5 | 172 | 690,0 | 222 |
| 14.09.2023 16:08:19 | 175 | 686,0 | 125 | 687,0 | 50 | 688,0 | 689,0 | 72 | 689,5 | 172 | 690,0 | 222 |
| 14.09.2023 16:04:36 | 175 | 686,0 | 125 | 687,0 | 50 | 688,0 | 689,0 | 122 | 689,5 | 222 | 690,0 | 272 |
| 14.09.2023 16:04:36 | 175 | 686,0 | 125 | 687,0 | 50 | 688,0 | 689,0 | 122 | 689,5 | 222 | 690,0 | 272 |
| 14.09.2023 16:04:36 | 175 | 686,0 | 125 | 687,0 | 50 | 688,0 | 689,0 | 122 | 689,5 | 222 | 690,0 | 272 |
| 14.09.2023 16:00:06 | 175 | 686,0 | 125 | 687,0 | 50 | 688,0 | 689,0 | 129 | 689,5 | 229 | 690,0 | 279 |
| 14.09.2023 16:00:06 | 175 | 686,0 | 125 | 687,0 | 50 | 688,0 | 689,0 | 129 | 689,5 | 229 | 690,0 | 279 |
| 14.09.2023 16:00:06 | 275 | 685,5 | 125 | 686,0 | 75 | 687,0 | 689,0 | 129 | 689,5 | 229 | 690,0 | 279 |
| 14.09.2023 15:47:56 | 135 | 686,0 | 85 | 686,5 | 75 | 687,0 | 689,0 | 129 | 689,5 | 229 | 690,0 | 279 |
| 14.09.2023 15:47:56 | 135 | 686,0 | 85 | 686,5 | 75 | 687,0 | 689,0 | 129 | 689,5 | 229 | 690,0 | 279 |
| 14.09.2023 15:46:56 | 110 | 686,0 | 60 | 686,5 | 50 | 687,0 | 689,0 | 129 | 689,5 | 229 | 690,0 | 279 |
| 14.09.2023 15:45:43 | 135 | 686,0 | 60 | 686,5 | 50 | 687,0 | 689,0 | 129 | 689,5 | 229 | 690,0 | 279 |
| 14.09.2023 15:45:43 | 135 | 686,0 | 60 | 686,5 | 50 | 687,0 | 689,0 | 129 | 689,5 | 229 | 690,0 | 279 |
| 14.09.2023 15:44:02 | 235 | 685,5 | 85 | 686,0 | 10 | 686,5 | 689,0 | 129 | 689,5 | 229 | 690,0 | 279 |
| 14.09.2023 15:44:02 | 235 | 685,5 | 85 | 686,0 | 10 | 686,5 | 689,0 | 129 | 689,5 | 229 | 690,0 | 279 |
| 14.09.2023 15:43:36 | 235 | 685,5 | 85 | 686,0 | 10 | 686,5 | 688,5 | 200 | 689,0 | 329 | 689,5 | 429 |
| 14.09.2023 15:43:36 | 235 | 685,5 | 85 | 686,0 | 10 | 686,5 | 688,5 | 200 | 689,0 | 329 | 689,5 | 429 |
| 14.09.2023 15:43:36 | 235 | 685,5 | 85 | 686,0 | 10 | 686,5 | 688,5 | 200 | 689,0 | 329 | 689,5 | 429 |
| 14.09.2023 15:34:55 | 235 | 685,5 | 85 | 686,0 | 10 | 686,5 | 688,0 | 34 | 688,5 | 234 | 689,0 | 363 |
| 14.09.2023 15:34:55 | 235 | 685,5 | 85 | 686,0 | 10 | 686,5 | 688,0 | 34 | 688,5 | 234 | 689,0 | 363 |
| 14.09.2023 15:33:51 | 849 | 685,0 | 225 | 685,5 | 75 | 686,0 | 688,0 | 34 | 688,5 | 234 | 689,0 | 363 |
| 14.09.2023 15:33:51 | 849 | 685,0 | 225 | 685,5 | 75 | 686,0 | 688,0 | 34 | 688,5 | 234 | 689,0 | 363 |
| 14.09.2023 15:28:57 | 824 | 685,0 | 200 | 685,5 | 50 | 686,0 | 688,0 | 34 | 688,5 | 234 | 689,0 | 363 |
| 14.09.2023 15:28:57 | 824 | 685,0 | 200 | 685,5 | 50 | 686,0 | 688,0 | 34 | 688,5 | 234 | 689,0 | 363 |