RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2023 16:58:39 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,0 | 75 | 682,5 | 100 | 683,5 | 150 |
| 13.09.2023 16:53:56 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,0 | 75 | 682,5 | 100 | 683,5 | 150 |
| 13.09.2023 16:53:56 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,0 | 75 | 682,5 | 100 | 683,5 | 150 |
| 13.09.2023 16:53:56 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,5 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:53:56 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,5 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:53:56 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,5 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:37:18 | 275 | 678,0 | 225 | 679,0 | 25 | 682,0 | 682,5 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:37:18 | 275 | 678,0 | 225 | 679,0 | 25 | 682,0 | 682,5 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:32:08 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,5 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:32:08 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,5 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:32:08 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,5 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:32:08 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,5 | 100 | 683,5 | 150 | 684,0 | 165 |
| 13.09.2023 16:32:08 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,5 | 100 | 683,5 | 150 | 684,0 | 165 |
| 13.09.2023 16:32:08 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,5 | 100 | 683,5 | 150 | 684,0 | 165 |
| 13.09.2023 16:31:14 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,0 | 25 | 682,5 | 125 | 683,5 | 175 |
| 13.09.2023 16:31:14 | 2 250 | 677,0 | 250 | 678,0 | 200 | 679,0 | 682,0 | 25 | 682,5 | 125 | 683,5 | 175 |
| 13.09.2023 16:26:52 | 2 150 | 675,5 | 2 050 | 677,0 | 50 | 678,0 | 682,0 | 25 | 682,5 | 125 | 683,5 | 175 |
| 13.09.2023 16:16:06 | 2 150 | 675,5 | 2 050 | 677,0 | 50 | 678,0 | 682,0 | 25 | 682,5 | 125 | 683,0 | 150 |
| 13.09.2023 16:16:06 | 2 150 | 675,5 | 2 050 | 677,0 | 50 | 678,0 | 682,0 | 25 | 682,5 | 125 | 683,0 | 150 |
| 13.09.2023 16:15:48 | 2 150 | 675,5 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:15:48 | 2 150 | 675,5 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:15:48 | 2 150 | 675,5 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:11:53 | 2 150 | 675,5 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 150 | 683,0 | 175 | 683,5 | 225 |
| 13.09.2023 16:10:35 | 2 213 | 675,5 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 150 | 683,0 | 175 | 683,5 | 225 |
| 13.09.2023 16:09:44 | 2 150 | 676,0 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 150 | 683,0 | 175 | 683,5 | 225 |
| 13.09.2023 16:09:44 | 2 150 | 676,0 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 150 | 683,0 | 175 | 683,5 | 225 |
| 13.09.2023 16:09:03 | 2 150 | 676,0 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 150 | 683,0 | 175 | 683,5 | 225 |
| 13.09.2023 16:09:03 | 2 150 | 676,0 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 150 | 683,0 | 175 | 683,5 | 225 |
| 13.09.2023 16:08:58 | 2 150 | 676,0 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 150 | 683,0 | 175 | 683,5 | 225 |
| 13.09.2023 16:08:58 | 2 150 | 676,0 | 2 050 | 677,0 | 50 | 678,0 | 682,5 | 150 | 683,0 | 175 | 683,5 | 225 |
| 13.09.2023 16:08:51 | 2 263 | 675,5 | 2 100 | 676,0 | 2 000 | 677,0 | 682,5 | 150 | 683,0 | 175 | 683,5 | 225 |
| 13.09.2023 16:08:51 | 2 263 | 675,5 | 2 100 | 676,0 | 2 000 | 677,0 | 682,5 | 150 | 683,0 | 175 | 683,5 | 225 |
| 13.09.2023 16:08:30 | 2 263 | 675,5 | 2 100 | 676,0 | 2 000 | 677,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:08:30 | 2 163 | 675,5 | 2 100 | 676,0 | 2 000 | 677,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:07:37 | 2 163 | 675,5 | 2 100 | 676,0 | 2 000 | 677,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:07:37 | 2 163 | 675,5 | 2 100 | 676,0 | 2 000 | 677,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:07:33 | 294 | 675,0 | 163 | 675,5 | 100 | 676,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:07:33 | 294 | 675,0 | 163 | 675,5 | 100 | 676,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:07:04 | 394 | 675,0 | 263 | 675,5 | 200 | 676,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:07:04 | 394 | 675,0 | 263 | 675,5 | 200 | 676,0 | 682,5 | 100 | 683,0 | 125 | 683,5 | 175 |
| 13.09.2023 16:06:41 | 394 | 675,0 | 263 | 675,5 | 200 | 676,0 | 683,0 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:06:41 | 394 | 675,0 | 263 | 675,5 | 200 | 676,0 | 683,0 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:06:08 | 294 | 675,0 | 163 | 675,5 | 100 | 676,0 | 683,0 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:06:08 | 294 | 675,0 | 163 | 675,5 | 100 | 676,0 | 683,0 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:05:22 | 294 | 674,5 | 194 | 675,0 | 63 | 675,5 | 683,0 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:05:22 | 194 | 674,5 | 94 | 675,0 | 63 | 675,5 | 683,0 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:05:22 | 194 | 674,5 | 94 | 675,0 | 63 | 675,5 | 683,0 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:04:45 | 294 | 674,5 | 194 | 675,0 | 163 | 675,5 | 683,0 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:04:45 | 294 | 674,5 | 194 | 675,0 | 163 | 675,5 | 683,0 | 25 | 683,5 | 75 | 684,0 | 90 |
| 13.09.2023 16:04:45 | 294 | 674,5 | 194 | 675,0 | 163 | 675,5 | 683,0 | 25 | 683,5 | 75 | 684,0 | 90 |